Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.00

-7.60

( -0.97% )

Updated: 07:10:25

Delayed by 15 minutes

Trade 3002 - 2951 (07:23-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:57	777.2	1085	AT	777.0	777.2	Buy		1,679,603	3002	LSE
07:23:57	777.2	117	AT	777.0	777.2	Buy		1,678,518	3001	LSE
07:23:56	777.0	1701	AT	776.8	777.0	Buy		1,678,401	3000	LSE
07:23:56	777.0	251	AT	776.8	777.0	Buy		1,676,700	2999	LSE
07:23:56	777.0	280	AT	776.8	777.0	Buy		1,676,449	2998	LSE
07:23:56	777.0	1201	AT	776.8	777.0	Buy		1,676,169	2997	LSE
07:23:30	776.8	1	AT	776.6	776.8	Buy		1,674,968	2996	LSE
07:23:18	776.621	43	O	776.6	777.0	Sell		1,674,967	2995	LSE
07:23:16	776.8	417	AT	776.6	776.8	Buy		1,674,924	2994	LSE
07:23:15	776.706	345	O	776.6	776.8	Buy		1,674,507	2993	LSE
07:22:51	776.8	221	AT	776.6	776.8	Buy		1,674,162	2992	LSE
07:22:26	776.8	175	AT	776.6	776.8	Buy		1,673,941	2991	LSE
07:22:26	776.8	3	AT	776.6	776.8	Buy		1,673,766	2990	LSE
07:22:01	776.8	49	AT	776.6	776.8	Buy		1,673,763	2989	LSE
07:21:11	776.8	675	AT	776.6	776.8	Buy		1,673,714	2988	LSE
07:21:06	776.8	1	O	776.6	776.8	Buy		1,673,039	2987	LSE
07:21:00	776.8	4	O	776.6	776.8	Buy		1,673,038	2986	LSE
07:20:46	776.6	625	O	776.6	777.0	Sell		1,673,034	2985	LSE
07:20:09	777.0	603	AT	777.0	777.2	Sell		1,672,409	2984	LSE
07:20:09	777.0	1185	AT	777.0	777.2	Sell		1,671,806	2983	LSE
07:19:03	777.2	548	AT	777.2	777.4	Sell		1,670,621	2982	LSE
07:19:03	777.2	1185	AT	777.2	777.4	Sell		1,670,073	2981	LSE
07:19:01	777.2	1	O	777.2	777.4	Sell		1,668,888	2980	LSE
07:19:01	777.2	5	O	777.2	777.4	Sell		1,668,887	2979	LSE
07:18:59	777.2	3	O	777.2	777.4	Sell		1,668,882	2978	LSE
07:18:59	777.2	3	O	777.2	777.4	Sell		1,668,879	2977	LSE
07:18:58	777.2	1	O	777.2	777.4	Sell		1,668,876	2976	LSE
07:18:58	777.2	1	O	777.2	777.4	Sell		1,668,875	2975	LSE
07:18:58	777.2	1	O	777.2	777.4	Sell		1,668,874	2974	LSE
07:18:58	777.2	3	O	777.2	777.4	Sell		1,668,873	2973	LSE
07:18:58	777.2	6	O	777.2	777.4	Sell		1,668,870	2972	LSE
07:18:58	777.2	20	O	777.2	777.4	Sell		1,668,864	2971	LSE
07:18:57	777.2	3	O	777.2	777.4	Sell		1,668,844	2970	LSE
07:18:57	777.2	1	O	777.2	777.4	Sell		1,668,841	2969	LSE
07:18:57	777.2	1	O	777.2	777.4	Sell		1,668,840	2968	LSE
07:18:57	777.2	3	O	777.2	777.4	Sell		1,668,839	2967	LSE
07:18:51	777.4	1594	AT	777.2	777.4	Buy		1,668,836	2966	LSE
07:18:51	777.4	382	AT	777.2	777.4	Buy		1,667,242	2965	LSE
07:18:51	777.4	39	AT	777.2	777.4	Buy		1,666,860	2964	LSE
07:18:51	777.4	3	AT	777.2	777.4	Buy		1,666,821	2963	LSE
07:17:37	777.4	95	AT	777.4	777.6	Sell		1,666,818	2962	LSE
07:17:37	777.4	279	AT	777.4	777.6	Sell		1,666,723	2961	LSE
07:17:29	777.4	504	AT	777.2	777.4	Buy		1,666,444	2960	LSE
07:17:12	777.4	1572	AT	777.4	777.6	Sell		1,665,940	2959	LSE
07:17:11	777.4	3	AT	777.2	777.4	Buy		1,664,368	2958	LSE
07:17:05	777.4	2568	O	777.2	777.6			1,664,365	2957	LSE
07:17:05	777.4	2568	AT	777.4	777.6	Sell		1,661,797	2956	LSE
07:17:05	777.4	748	AT	777.4	777.6	Sell		1,659,229	2955	LSE
07:17:05	777.4	761	AT	777.4	777.6	Sell		1,658,481	2954	LSE
07:15:18	777.4	460	AT	777.2	777.4	Buy		1,657,720	2953	LSE
07:14:44	777.384	700	O	777.2	777.6	Sell		1,657,260	2952	LSE
07:13:41	777.4	2	O	777.2	777.6			1,656,560	2951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions