Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:24-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:02	775.2	536	AT	775.2	775.4	Sell		940,969	1651	LSE
04:24:02	775.2	396	AT	775.2	775.4	Sell		940,433	1650	LSE
04:24:02	775.2	24	AT	775.2	775.4	Sell		940,037	1649	LSE
04:22:37	775.2	428	AT	775.2	775.4	Sell		940,013	1648	LSE
04:22:19	775.4	1200	AT	775.2	775.4	Buy		939,585	1647	LSE
04:22:19	775.4	1200	AT	775.2	775.4	Buy		938,385	1646	LSE
04:22:09	775.4	701	AT	775.2	775.4	Buy		937,185	1645	LSE
04:21:54	775.4	1	O	775.0	775.6	Buy		936,484	1644	LSE
04:21:53	775.4	10	O	775.0	775.6	Buy		936,483	1643	LSE
04:21:53	775.4	1	O	775.0	775.6	Buy		936,473	1642	LSE
04:21:52	775.4	1	O	775.0	775.6	Buy		936,472	1641	LSE
04:21:52	775.4	2	O	775.0	775.6	Buy		936,471	1640	LSE
04:21:52	775.4	1	O	775.0	775.6	Buy		936,469	1639	LSE
04:21:49	775.4	228	AT	775.4	775.8	Sell		936,468	1638	LSE
04:21:49	775.4	1201	AT	775.4	775.8	Sell		936,240	1637	LSE
04:21:49	775.4	117	AT	775.4	775.8	Sell		935,039	1636	LSE
04:21:49	775.4	1	O	775.4	775.8	Sell		934,922	1635	LSE
04:21:46	775.6	1	O	775.4	775.8			934,921	1634	LSE
04:21:36	775.6	2510	AT	775.6	775.8	Sell		934,920	1633	LSE
04:21:36	775.6	1416	AT	775.6	775.8	Sell		932,410	1632	LSE
04:20:52	775.6	441	AT	775.4	775.6	Buy		930,994	1631	LSE
04:20:47	775.4	275	AT	775.4	775.6	Sell		930,553	1630	LSE
04:20:38	775.6	270	AT	775.6	775.8	Sell		930,278	1629	LSE
04:20:38	775.6	292	AT	775.6	775.8	Sell		930,008	1628	LSE
04:20:38	775.6	472	AT	775.6	775.8	Sell		929,716	1627	LSE
04:20:38	775.6	244	AT	775.6	775.8	Sell		929,244	1626	LSE
04:20:38	775.8	771	AT	775.8	776.0	Sell		929,000	1625	LSE
04:20:38	775.8	1030	AT	775.8	776.0	Sell		928,229	1624	LSE
04:20:29	776.0	593	AT	775.8	776.0	Buy		927,199	1623	LSE
04:20:29	776.0	502	AT	775.8	776.0	Buy		926,606	1622	LSE
04:20:29	776.0	170	AT	775.8	776.0	Buy		926,104	1621	LSE
04:20:29	776.0	1404	AT	776.0	776.2	Sell		925,934	1620	LSE
04:20:29	776.0	379	AT	776.0	776.2	Sell		924,530	1619	LSE
04:20:12	776.0	2665	AT	776.0	776.2	Sell		924,151	1618	LSE
04:19:49	775.8	1	O	775.6	776.0			921,486	1617	LSE
04:19:43	775.8	1996	O	775.6	776.0			921,485	1616	LSE
04:19:40	775.6	360	AT	775.2	775.6	Buy		919,489	1615	LSE
04:19:40	775.6	226	AT	775.2	775.6	Buy		919,129	1614	LSE
04:19:37	774.68	144	O	775.0	775.6	Sell		918,903	1613	LSE
04:19:36	775.0	3535	AT	774.8	775.0	Buy		918,759	1612	LSE
04:19:36	775.0	2984	AT	774.8	775.0	Buy		915,224	1611	LSE
04:19:34	774.8	213	AT	774.6	774.8	Buy		912,240	1610	LSE
04:19:34	774.8	1200	AT	774.6	774.8	Buy		912,027	1609	LSE
04:19:34	774.8	138	AT	774.6	774.8	Buy		910,827	1608	LSE
04:19:34	774.8	1200	AT	774.6	774.8	Buy		910,689	1607	LSE
04:19:12	774.6	500	AT	774.4	774.6	Buy		909,489	1606	LSE
04:19:12	774.6	824	AT	774.4	774.6	Buy		908,989	1605	LSE
04:18:46	774.6	403	AT	774.6	774.8	Sell		908,165	1604	LSE
04:18:46	774.6	521	AT	774.6	774.8	Sell		907,762	1603	LSE
04:18:46	774.6	158	AT	774.6	774.8	Sell		907,241	1602	LSE
04:18:46	774.6	1173	AT	774.6	774.8	Sell		907,083	1601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions