Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.00

-7.60

( -0.97% )

Updated: 10:50:35

Delayed by 15 minutes

Trade 3901 - 3851 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:56	774.8	647	AT	774.4	774.8	Buy		2,155,542	3901	LSE
09:42:56	774.8	467	AT	774.4	774.8	Buy		2,154,895	3900	LSE
09:42:56	774.8	456	AT	774.4	774.8	Buy		2,154,428	3899	LSE
09:42:56	774.8	165	AT	774.4	774.8	Buy		2,153,972	3898	LSE
09:42:56	774.8	178	AT	774.4	774.8	Buy		2,153,807	3897	LSE
09:42:56	774.6	7	AT	774.4	774.6	Buy		2,153,629	3896	LSE
09:42:56	774.6	81	AT	774.6	774.8	Sell		2,153,622	3895	LSE
09:42:56	774.6	10	AT	774.6	774.8	Sell		2,153,541	3894	LSE
09:42:56	774.6	12	AT	774.6	774.8	Sell		2,153,531	3893	LSE
09:42:56	774.6	520	AT	774.6	774.8	Sell		2,153,519	3892	LSE
09:42:56	774.6	972	AT	774.4	774.6	Buy		2,152,999	3891	LSE
09:42:21	774.4	163	AT	774.2	774.4	Buy		2,152,027	3890	LSE
09:42:21	774.2	191	AT	774.2	774.6	Sell		2,151,864	3889	LSE
09:42:21	774.2	249	AT	774.2	774.6	Sell		2,151,673	3888	LSE
09:42:21	774.2	1	AT	774.0	774.2	Buy		2,151,424	3887	LSE
09:42:21	774.2	249	AT	774.0	774.2	Buy		2,151,423	3886	LSE
09:42:21	774.2	488	AT	774.0	774.2	Buy		2,151,174	3885	LSE
09:42:21	774.2	309	AT	774.2	774.6	Sell		2,150,686	3884	LSE
09:42:21	774.2	492	AT	774.2	774.6	Sell		2,150,377	3883	LSE
09:42:21	774.2	547	AT	774.2	774.6	Sell		2,149,885	3882	LSE
09:42:21	774.2	800	AT	774.2	774.6	Sell		2,149,338	3881	LSE
09:42:16	774.4	1086	AT	774.4	774.6	Sell		2,148,538	3880	LSE
09:42:16	774.4	800	AT	774.4	774.6	Sell		2,147,452	3879	LSE
09:42:06	774.4	373	AT	774.2	774.4	Buy		2,146,652	3878	LSE
09:42:06	774.4	100	AT	774.2	774.4	Buy		2,146,279	3877	LSE
09:41:54	774.2	10	AT	774.2	774.4	Sell		2,146,179	3876	LSE
09:41:36	774.4	410	AT	774.2	774.4	Buy		2,146,169	3875	LSE
09:41:36	774.4	456	AT	774.0	774.4	Buy		2,145,759	3874	LSE
09:41:36	774.4	497	AT	774.0	774.4	Buy		2,145,303	3873	LSE
09:41:36	774.4	678	AT	774.0	774.4	Buy		2,144,806	3872	LSE
09:41:36	774.4	240	AT	774.0	774.4	Buy		2,144,128	3871	LSE
09:41:36	774.4	428	AT	774.0	774.4	Buy		2,143,888	3870	LSE
09:41:36	774.4	411	AT	774.0	774.4	Buy		2,143,460	3869	LSE
09:41:36	774.4	157	AT	774.0	774.4	Buy		2,143,049	3868	LSE
09:41:36	774.4	593	AT	774.0	774.4	Buy		2,142,892	3867	LSE
09:40:29	774.8	278	AT	774.6	774.8	Buy		2,142,299	3866	LSE
09:40:29	774.8	1462	AT	774.8	775.0	Sell		2,142,021	3865	LSE
09:40:29	774.8	1962	AT	774.8	775.0	Sell		2,140,559	3864	LSE
09:40:29	774.8	32	AT	774.8	775.0	Sell		2,138,597	3863	LSE
09:40:13	775.0	590	AT	774.8	775.0	Buy		2,138,565	3862	LSE
09:40:10	775.0	382	AT	775.0	775.2	Sell		2,137,975	3861	LSE
09:40:10	775.0	473	AT	775.0	775.2	Sell		2,137,593	3860	LSE
09:40:00	775.2	1411	AT	775.2	775.4	Sell		2,137,120	3859	LSE
09:39:58	775.2	176	AT	775.0	775.2	Buy		2,135,709	3858	LSE
09:39:58	775.2	314	AT	775.0	775.2	Buy		2,135,533	3857	LSE
09:39:57	775.2	95	AT	775.0	775.2	Buy		2,135,219	3856	LSE
09:39:57	775.2	430	AT	775.0	775.2	Buy		2,135,124	3855	LSE
09:39:52	774.6	5000	O	774.8	775.2	Sell		2,134,694	3854	LSE
09:39:52	774.8	297	AT	774.8	775.0	Sell		2,129,694	3853	LSE
09:39:52	774.8	517	AT	774.8	775.0	Sell		2,129,397	3852	LSE
09:39:52	774.8	812	AT	774.8	775.0	Sell		2,128,880	3851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions