We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:18 | 777.4 | 160 | AT | 777.2 | 777.4 | Buy | 4,118,584 | 4551 | LSE | |
10:44:18 | 777.4 | 567 | AT | 777.2 | 777.4 | Buy | 4,118,424 | 4550 | LSE | |
10:44:18 | 777.2 | 1 | AT | 777.0 | 777.2 | Buy | 4,117,857 | 4549 | LSE | |
10:44:15 | 775.6 | 2 | O | 777.0 | 777.2 | Sell | 4,117,856 | 4548 | LSE | |
10:44:00 | 777.2 | 39 | AT | 777.0 | 777.2 | Buy | 4,117,854 | 4547 | LSE | |
10:43:59 | 777.2 | 371 | AT | 777.0 | 777.2 | Buy | 4,117,815 | 4546 | LSE | |
10:43:59 | 777.2 | 142 | AT | 777.0 | 777.2 | Buy | 4,117,444 | 4545 | LSE | |
10:43:59 | 777.2 | 40 | AT | 777.0 | 777.2 | Buy | 4,117,302 | 4544 | LSE | |
10:43:42 | 777.0 | 2210 | AT | 777.0 | 777.2 | Sell | 4,117,262 | 4543 | LSE | |
10:42:48 | 775.8 | 40 | O | 776.8 | 777.2 | Sell | 4,115,052 | 4542 | LSE | |
10:42:38 | 777.0 | 2009 | AT | 777.0 | 777.2 | Sell | 4,115,012 | 4541 | LSE | |
10:42:37 | 775.8 | 8 | O | 777.0 | 777.2 | Sell | 4,113,003 | 4540 | LSE | |
10:42:37 | 777.2 | 311 | AT | 777.2 | 777.4 | Sell | 4,112,995 | 4539 | LSE | |
10:42:37 | 777.2 | 805 | AT | 777.2 | 777.4 | Sell | 4,112,684 | 4538 | LSE | |
10:42:37 | 777.2 | 340 | AT | 777.2 | 777.4 | Sell | 4,111,879 | 4537 | LSE | |
10:42:36 | 777.2 | 203 | AT | 777.0 | 777.2 | Buy | 4,111,539 | 4536 | LSE | |
10:42:36 | 777.2 | 920 | AT | 777.0 | 777.2 | Buy | 4,111,336 | 4535 | LSE | |
10:42:36 | 777.2 | 382 | AT | 777.0 | 777.2 | Buy | 4,110,416 | 4534 | LSE | |
10:42:36 | 777.2 | 614 | AT | 777.0 | 777.2 | Buy | 4,110,034 | 4533 | LSE | |
10:42:36 | 777.2 | 650 | AT | 777.0 | 777.2 | Buy | 4,109,420 | 4532 | LSE | |
10:42:10 | 776.8 | 393 | O | 776.8 | 777.2 | Sell | 4,108,770 | 4531 | LSE | |
10:42:09 | 777.0 | 1581 | AT | 777.0 | 777.2 | Sell | 4,108,377 | 4530 | LSE | |
10:42:09 | 777.0 | 188 | AT | 777.0 | 777.2 | Sell | 4,106,796 | 4529 | LSE | |
10:42:08 | 777.0 | 380 | AT | 776.8 | 777.0 | Buy | 4,106,608 | 4528 | LSE | |
10:42:08 | 777.0 | 572 | AT | 776.8 | 777.0 | Buy | 4,106,228 | 4527 | LSE | |
10:42:07 | 776.8 | 193 | AT | 776.6 | 776.8 | Buy | 4,105,656 | 4526 | LSE | |
10:42:07 | 776.8 | 10 | AT | 776.6 | 776.8 | Buy | 4,105,463 | 4525 | LSE | |
10:42:07 | 776.8 | 222 | AT | 776.6 | 776.8 | Buy | 4,105,453 | 4524 | LSE | |
10:42:07 | 776.8 | 634 | AT | 776.6 | 776.8 | Buy | 4,105,231 | 4523 | LSE | |
10:42:06 | 776.6 | 923 | AT | 776.6 | 776.8 | Sell | 4,104,597 | 4522 | LSE | |
10:42:06 | 776.6 | 467 | AT | 776.6 | 776.8 | Sell | 4,103,674 | 4521 | LSE | |
10:42:06 | 776.6 | 406 | AT | 776.6 | 776.8 | Sell | 4,103,207 | 4520 | LSE | |
10:42:06 | 776.6 | 337 | AT | 776.6 | 776.8 | Sell | 4,102,801 | 4519 | LSE | |
10:42:06 | 776.6 | 1474 | AT | 776.6 | 776.8 | Sell | 4,102,464 | 4518 | LSE | |
10:42:06 | 776.6 | 1282 | AT | 776.6 | 776.8 | Sell | 4,100,990 | 4517 | LSE | |
10:42:06 | 776.6 | 456 | AT | 776.6 | 776.8 | Sell | 4,099,708 | 4516 | LSE | |
10:42:06 | 776.6 | 550 | AT | 776.6 | 776.8 | Sell | 4,099,252 | 4515 | LSE | |
10:42:06 | 776.6 | 467 | AT | 776.6 | 776.8 | Sell | 4,098,702 | 4514 | LSE | |
10:42:03 | 776.6 | 244 | AT | 776.4 | 776.6 | Buy | 4,098,235 | 4513 | LSE | |
10:42:03 | 776.6 | 296 | AT | 776.4 | 776.6 | Buy | 4,097,991 | 4512 | LSE | |
10:42:03 | 776.6 | 340 | AT | 776.4 | 776.6 | Buy | 4,097,695 | 4511 | LSE | |
10:42:02 | 776.4 | 705 | AT | 776.4 | 776.6 | Sell | 4,097,355 | 4510 | LSE | |
10:42:02 | 776.4 | 1232 | AT | 776.4 | 776.6 | Sell | 4,096,650 | 4509 | LSE | |
10:42:02 | 776.4 | 1617 | AT | 776.4 | 776.6 | Sell | 4,095,418 | 4508 | LSE | |
10:40:20 | 776.4 | 550 | AT | 776.2 | 776.4 | Buy | 4,093,801 | 4507 | LSE | |
10:40:20 | 776.4 | 14 | AT | 776.4 | 776.6 | Sell | 4,093,251 | 4506 | LSE | |
10:40:20 | 776.4 | 1923 | AT | 776.4 | 776.6 | Sell | 4,093,237 | 4505 | LSE | |
10:40:20 | 776.4 | 1402 | AT | 776.4 | 776.6 | Sell | 4,091,314 | 4504 | LSE | |
10:40:14 | 776.4 | 1 | AT | 776.2 | 776.4 | Buy | 4,089,912 | 4503 | LSE | |
10:40:14 | 776.4 | 960 | AT | 776.2 | 776.4 | Buy | 4,089,911 | 4502 | LSE | |
10:40:02 | 775.4 | 1 | O | 776.0 | 776.4 | Sell | 4,088,951 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions