Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.60

-8.00

( -1.02% )

Updated: 10:21:20

Delayed by 15 minutes

Trade 4151 - 4101 (10:07-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:59	776.0	433	AT	776.0	776.2	Sell		2,286,807	4151	LSE
10:07:11	775.8	365	AT	775.6	775.8	Buy		2,286,374	4150	LSE
10:07:11	775.8	754	AT	775.6	775.8	Buy		2,286,009	4149	LSE
10:07:11	775.8	104	AT	775.6	775.8	Buy		2,285,255	4148	LSE
10:07:11	775.8	174	AT	775.6	775.8	Buy		2,285,151	4147	LSE
10:06:44	775.6	366	AT	775.2	775.6	Buy		2,284,977	4146	LSE
10:06:44	775.6	605	AT	775.2	775.6	Buy		2,284,611	4145	LSE
10:06:44	775.6	456	AT	775.2	775.6	Buy		2,284,006	4144	LSE
10:06:23	775.6	1313	AT	775.6	775.8	Sell		2,283,550	4143	LSE
10:06:19	775.6	397	AT	775.4	775.6	Buy		2,282,237	4142	LSE
10:06:19	775.6	131	AT	775.4	775.6	Buy		2,281,840	4141	LSE
10:06:19	775.6	751	AT	775.4	775.6	Buy		2,281,709	4140	LSE
10:06:19	775.6	212	AT	775.4	775.6	Buy		2,280,958	4139	LSE
10:06:19	775.6	627	AT	775.4	775.6	Buy		2,280,746	4138	LSE
10:06:19	775.6	613	AT	775.4	775.6	Buy		2,280,119	4137	LSE
10:05:54	775.2	200	AT	775.2	775.6	Sell		2,279,506	4136	LSE
10:05:54	775.2	419	AT	775.2	775.6	Sell		2,279,306	4135	LSE
10:05:54	775.2	1381	AT	775.2	775.6	Sell		2,278,887	4134	LSE
10:05:46	775.4	1157	AT	775.4	775.6	Sell		2,277,506	4133	LSE
10:05:46	775.4	1848	AT	775.4	775.6	Sell		2,276,349	4132	LSE
10:05:33	775.4	248	AT	775.2	775.4	Buy		2,274,501	4131	LSE
10:05:33	775.4	146	AT	775.2	775.4	Buy		2,274,253	4130	LSE
10:05:23	775.4	391	O	775.2	775.6			2,274,107	4129	LSE
10:05:21	775.4	591	AT	775.2	775.4	Buy		2,273,716	4128	LSE
10:05:09	774.4	1	O	775.2	775.6	Sell		2,273,125	4127	LSE
10:05:00	775.4	721	AT	775.4	775.6	Sell		2,273,124	4126	LSE
10:05:00	775.4	811	AT	775.4	775.6	Sell		2,272,403	4125	LSE
10:04:51	775.4	23	AT	775.2	775.4	Buy		2,271,592	4124	LSE
10:04:41	774.0	3	O	775.2	775.6	Sell		2,271,569	4123	LSE
10:04:41	774.0	2	O	775.2	775.6	Sell		2,271,566	4122	LSE
10:04:40	774.0	2	O	775.2	775.4	Sell		2,271,564	4121	LSE
10:04:40	774.0	2	O	775.2	775.4	Sell		2,271,562	4120	LSE
10:04:39	775.4	1684	AT	775.4	775.6	Sell		2,271,560	4119	LSE
10:04:38	774.0	2	O	775.2	775.4	Sell		2,269,876	4118	LSE
10:04:38	774.0	2	O	775.2	775.4	Sell		2,269,874	4117	LSE
10:04:38	775.4	1403	AT	775.4	775.6	Sell		2,269,872	4116	LSE
10:04:35	775.4	2063	AT	775.4	775.6	Sell		2,268,469	4115	LSE
10:04:34	774.0	14	O	775.2	775.6	Sell		2,266,406	4114	LSE
10:04:34	775.4	2055	AT	775.4	775.6	Sell		2,266,392	4113	LSE
10:04:31	775.4	360	AT	775.2	775.4	Buy		2,264,337	4112	LSE
10:04:31	775.4	330	AT	775.2	775.4	Buy		2,263,977	4111	LSE
10:04:31	775.4	582	AT	775.2	775.4	Buy		2,263,647	4110	LSE
10:04:25	775.334	89	O	775.2	775.4	Buy		2,263,065	4109	LSE
10:04:15	775.2	39	AT	775.0	775.2	Buy		2,262,976	4108	LSE
10:04:15	775.2	372	AT	775.0	775.2	Buy		2,262,937	4107	LSE
10:04:15	775.2	178	AT	775.0	775.2	Buy		2,262,565	4106	LSE
10:04:15	775.2	178	AT	775.0	775.2	Buy		2,262,387	4105	LSE
10:02:51	775.0	630	AT	774.8	775.0	Buy		2,262,209	4104	LSE
10:02:51	775.0	360	AT	774.8	775.0	Buy		2,261,579	4103	LSE
10:02:51	775.0	671	AT	774.8	775.0	Buy		2,261,219	4102	LSE
10:02:51	775.0	1089	AT	774.8	775.0	Buy		2,260,548	4101	LSE

Standard Chartered

Ares Commercial Real Est...

Western Asset Municipal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions