Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.80

-8.80

( -1.12% )

Updated: 09:48:29

Delayed by 15 minutes

Trade 3651 - 3601 (09:16-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:15	774.8	379	AT	774.6	774.8	Buy		1,990,147	3651	LSE
09:16:15	774.8	275	AT	774.6	774.8	Buy		1,989,768	3650	LSE
09:16:15	774.8	135	AT	774.6	774.8	Buy		1,989,493	3649	LSE
09:16:15	774.8	218	AT	774.6	774.8	Buy		1,989,358	3648	LSE
09:16:15	774.8	153	AT	774.6	774.8	Buy		1,989,140	3647	LSE
09:16:15	774.8	302	AT	774.6	774.8	Buy		1,988,987	3646	LSE
09:16:15	774.8	683	AT	774.6	774.8	Buy		1,988,685	3645	LSE
09:16:15	774.8	634	AT	774.6	774.8	Buy		1,988,002	3644	LSE
09:16:15	774.8	178	AT	774.6	774.8	Buy		1,987,368	3643	LSE
09:15:46	774.6	589	AT	774.4	774.6	Buy		1,987,190	3642	LSE
09:15:46	774.6	461	AT	774.4	774.6	Buy		1,986,601	3641	LSE
09:15:46	774.6	229	AT	774.4	774.6	Buy		1,986,140	3640	LSE
09:15:27	774.6	1	O	774.2	774.6	Buy		1,985,911	3639	LSE
09:15:27	774.6	4	O	774.2	774.6	Buy		1,985,910	3638	LSE
09:15:14	774.4	1392	AT	774.4	774.6	Sell		1,985,906	3637	LSE
09:15:10	774.434	81	O	774.4	774.6	Sell		1,984,514	3636	LSE
09:14:18	774.4	2837	O	774.2	774.6			1,984,433	3635	LSE
09:14:18	774.4	456	AT	774.2	774.4	Buy		1,981,596	3634	LSE
09:14:18	774.4	467	AT	774.2	774.4	Buy		1,981,140	3633	LSE
09:14:18	774.4	2039	AT	774.4	774.6	Sell		1,980,673	3632	LSE
09:14:18	774.4	452	AT	774.4	774.6	Sell		1,978,634	3631	LSE
09:14:12	774.4	325	O	774.4	774.6	Sell		1,978,182	3630	LSE
09:14:06	774.6	1122	AT	774.6	774.8	Sell		1,977,857	3629	LSE
09:13:26	774.6	1180	AT	774.6	774.8	Sell		1,976,735	3628	LSE
09:13:26	774.6	10	AT	774.6	774.8	Sell		1,975,555	3627	LSE
09:12:55	774.6	542	AT	774.4	774.6	Buy		1,975,545	3626	LSE
09:12:55	774.6	675	AT	774.4	774.6	Buy		1,975,003	3625	LSE
09:12:55	774.4	48	AT	774.4	774.6	Sell		1,974,328	3624	LSE
09:12:19	774.8	1	O	774.4	774.8	Buy		1,974,280	3623	LSE
09:11:33	774.6	1013	AT	774.4	774.6	Buy		1,974,279	3622	LSE
09:11:33	774.6	434	AT	774.4	774.6	Buy		1,973,266	3621	LSE
09:11:33	774.6	186	AT	774.4	774.6	Buy		1,972,832	3620	LSE
09:11:11	774.4	58	AT	774.2	774.4	Buy		1,972,646	3619	LSE
09:11:11	774.4	1123	AT	774.2	774.4	Buy		1,972,588	3618	LSE
09:11:11	774.4	450	AT	774.2	774.4	Buy		1,971,465	3617	LSE
09:11:11	774.4	178	AT	774.2	774.4	Buy		1,971,015	3616	LSE
09:11:11	774.4	178	AT	774.2	774.4	Buy		1,970,837	3615	LSE
09:11:11	774.4	456	AT	774.2	774.4	Buy		1,970,659	3614	LSE
09:10:09	774.4	350	AT	774.4	774.6	Sell		1,970,203	3613	LSE
09:10:09	774.4	35	AT	774.4	774.6	Sell		1,969,853	3612	LSE
09:10:04	774.402	10000	O	774.4	774.6	Sell		1,969,818	3611	LSE
09:09:46	774.4	1630	AT	774.4	774.6	Sell		1,959,818	3610	LSE
09:09:02	774.6	387	AT	774.6	775.0	Sell		1,958,188	3609	LSE
09:09:02	774.6	295	AT	774.6	775.0	Sell		1,957,801	3608	LSE
09:09:02	774.6	1262	AT	774.6	775.0	Sell		1,957,506	3607	LSE
09:09:02	774.6	30	AT	774.6	775.0	Sell		1,956,244	3606	LSE
09:09:02	774.6	243	AT	774.6	775.0	Sell		1,956,214	3605	LSE
09:07:58	774.8	700	O	774.6	775.0			1,955,971	3604	LSE
09:07:47	774.6	1	O	774.8	775.0	Sell		1,955,271	3603	LSE
09:07:09	774.8	293	AT	774.8	775.0	Sell		1,955,270	3602	LSE
09:07:09	774.8	134	AT	774.8	775.0	Sell		1,954,977	3601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions