Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

697.20

7.40

( 1.07% )

Updated: 03:57:29

Delayed by 15 minutes

Trade 751 - 701 (04:01-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:26	698.0	782	AT	698.0	698.2	Sell		323,739	751	LSE
04:00:48	698.096	35	O	697.8	698.4	Sell		322,957	750	LSE
04:00:36	697.8	21	O	697.8	698.4	Sell		322,922	749	LSE
03:59:24	697.6	121	AT	697.6	698.0	Sell		322,901	748	LSE
03:59:24	697.6	963	AT	697.6	698.0	Sell		322,780	747	LSE
03:59:01	697.8	169	AT	697.8	698.2	Sell		321,817	746	LSE
03:59:01	698.0	121	AT	698.0	698.2	Sell		321,648	745	LSE
03:59:01	698.0	868	AT	698.0	698.2	Sell		321,527	744	LSE
03:58:45	698.0	540	AT	697.6	698.0	Buy		320,659	743	LSE
03:58:45	698.0	122	AT	697.6	698.0	Buy		320,119	742	LSE
03:58:45	698.0	477	AT	697.6	698.0	Buy		319,997	741	LSE
03:58:45	698.0	202	AT	697.6	698.0	Buy		319,520	740	LSE
03:58:45	698.0	185	AT	697.6	698.0	Buy		319,318	739	LSE
03:58:44	698.0	115	AT	698.0	698.4	Sell		319,133	738	LSE
03:58:44	698.0	169	AT	698.0	698.4	Sell		319,018	737	LSE
03:58:44	698.0	1039	AT	698.0	698.4	Sell		318,849	736	LSE
03:58:16	698.0	169	AT	697.6	698.0	Buy		317,810	735	LSE
03:57:25	697.2	115	AT	696.8	697.2	Buy		317,641	734	LSE
03:57:24	697.0	200	AT	697.0	697.4	Sell		317,526	733	LSE
03:57:24	697.2	540	AT	697.2	697.6	Sell		317,326	732	LSE
03:57:24	697.2	183	AT	697.2	697.6	Sell		316,786	731	LSE
03:57:24	697.4	44	AT	697.0	697.4	Buy		316,603	730	LSE
03:57:24	697.4	425	AT	697.0	697.4	Buy		316,559	729	LSE
03:57:24	697.4	520	AT	696.8	697.4	Buy		316,134	728	LSE
03:57:24	697.4	1771	AT	696.8	697.4	Buy		315,614	727	LSE
03:57:24	697.4	540	AT	696.8	697.4	Buy		313,843	726	LSE
03:57:24	697.4	477	AT	696.8	697.4	Buy		313,303	725	LSE
03:57:09	697.024	41	O	696.6	697.2	Buy		312,826	724	LSE
03:56:58	696.8	373	AT	696.8	697.2	Sell		312,785	723	LSE
03:56:50	697.0	450	AT	697.0	697.2	Sell		312,412	722	LSE
03:56:50	697.0	593	AT	697.0	697.2	Sell		311,962	721	LSE
03:56:43	697.0	300	O	697.0	697.2	Sell		311,369	720	LSE
03:56:20	688.4	597	O	696.8	697.2			311,069	719	LSE
03:56:20	687.8	809	O	696.8	697.2			310,472	718	LSE
03:56:20	686.6	701	O	696.8	697.2			309,663	717	LSE
03:56:20	688.0	526	O	696.8	697.2			308,962	716	LSE
03:56:20	687.4	626	O	696.8	697.2			308,436	715	LSE
03:56:20	690.0	416	O	696.8	697.2			307,810	714	LSE
03:56:20	688.0	477	O	696.8	697.2			307,394	713	LSE
03:56:20	688.0	128	O	696.8	697.2			306,917	712	LSE
03:56:20	687.4	708	O	696.8	697.2			306,789	711	LSE
03:56:20	688.2	553	O	696.8	697.2			306,081	710	LSE
03:56:20	687.2	285	O	696.8	697.2			305,528	709	LSE
03:56:20	688.4	605	O	696.8	697.2			305,243	708	LSE
03:56:20	688.0	509	O	696.8	697.2			304,638	707	LSE
03:56:20	688.2	722	O	696.8	697.2			304,129	706	LSE
03:56:20	687.4	431	O	696.8	697.2			303,407	705	LSE
03:56:20	687.6	445	O	696.8	697.2			302,976	704	LSE
03:56:20	688.4	683	O	696.8	697.2			302,531	703	LSE
03:56:20	687.4	942	O	696.8	697.2			301,848	702	LSE
03:56:20	688.0	403	O	696.8	697.2			300,906	701	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions