Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:08-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:33	696.8	169	AT	696.8	697.0	Sell		351,069	801	LSE
04:08:33	697.0	845	AT	697.0	697.2	Sell		350,900	800	LSE
04:08:32	697.2	264	AT	697.2	697.4	Sell		350,055	799	LSE
04:08:32	697.2	257	AT	697.2	697.4	Sell		349,791	798	LSE
04:08:30	697.4	200	AT	697.4	697.6	Sell		349,534	797	LSE
04:08:30	697.4	492	AT	697.4	697.6	Sell		349,334	796	LSE
04:08:30	697.4	1189	AT	697.4	697.8	Sell		348,842	795	LSE
04:08:30	697.4	169	AT	697.4	697.8	Sell		347,653	794	LSE
04:08:28	697.8	1203	AT	697.8	698.0	Sell		347,484	793	LSE
04:08:28	697.8	747	AT	697.8	698.0	Sell		346,281	792	LSE
04:08:27	697.8	551	AT	697.8	698.0	Sell		345,534	791	LSE
04:08:27	697.8	1066	AT	697.8	698.0	Sell		344,983	790	LSE
04:08:26	697.8	493	AT	697.8	698.0	Sell		343,917	789	LSE
04:08:26	697.8	880	AT	697.8	698.0	Sell		343,424	788	LSE
04:08:25	697.8	264	AT	697.4	697.8	Buy		342,544	787	LSE
04:08:25	697.8	525	AT	697.4	697.8	Buy		342,280	786	LSE
04:08:25	697.6	977	AT	697.6	697.8	Sell		341,755	785	LSE
04:08:24	697.6	219	AT	697.6	698.0	Sell		340,778	784	LSE
04:08:24	697.6	959	AT	697.6	698.0	Sell		340,559	783	LSE
04:08:24	697.6	780	AT	697.6	698.0	Sell		339,600	782	LSE
04:08:24	697.6	169	AT	697.6	698.0	Sell		338,820	781	LSE
04:05:35	698.0	1	O	697.6	698.0	Buy		338,651	780	LSE
04:05:31	698.0	1	O	697.6	698.0	Buy		338,650	779	LSE
04:05:31	698.0	1	O	697.6	698.0	Buy		338,649	778	LSE
04:05:29	698.0	1	O	697.6	698.0	Buy		338,648	777	LSE
04:05:29	698.0	1	O	697.6	698.0	Buy		338,647	776	LSE
04:04:25	697.4	117	AT	697.4	697.8	Sell		338,646	775	LSE
04:04:25	697.4	710	AT	697.4	697.8	Sell		338,529	774	LSE
04:04:25	697.4	169	AT	697.4	697.8	Sell		337,819	773	LSE
04:04:15	697.8	1	O	697.4	697.8	Buy		337,650	772	LSE
04:03:22	697.8	477	AT	697.4	697.8	Buy		337,649	771	LSE
04:03:21	697.6	148	AT	697.6	698.0	Sell		337,172	770	LSE
04:03:21	697.6	409	AT	697.6	698.0	Sell		337,024	769	LSE
04:03:21	697.6	373	AT	697.6	698.0	Sell		336,615	768	LSE
04:03:01	698.0	492	AT	697.8	698.0	Buy		336,242	767	LSE
04:02:56	698.0	2834	AT	697.6	698.0	Buy		335,750	766	LSE
04:02:26	698.0	154	AT	698.0	698.2	Sell		332,916	765	LSE
04:02:26	698.0	893	AT	697.6	698.0	Buy		332,762	764	LSE
04:02:26	698.0	425	AT	697.6	698.0	Buy		331,869	763	LSE
04:02:26	698.0	987	AT	697.6	698.0	Buy		331,444	762	LSE
04:02:26	698.0	989	AT	697.6	698.0	Buy		330,457	761	LSE
04:01:53	698.0	169	AT	698.0	698.4	Sell		329,468	760	LSE
04:01:53	698.0	1620	AT	698.0	698.4	Sell		329,299	759	LSE
04:01:53	698.2	1063	AT	698.2	698.4	Sell		327,679	758	LSE
04:01:52	698.2	1063	AT	698.2	698.4	Sell		326,616	757	LSE
04:01:51	698.2	144	AT	698.2	698.4	Sell		325,553	756	LSE
04:01:51	698.4	373	AT	698.4	698.6	Sell		325,409	755	LSE
04:01:51	698.4	143	AT	698.4	698.6	Sell		325,036	754	LSE
04:01:51	698.4	781	AT	698.4	698.6	Sell		324,893	753	LSE
04:01:30	698.4	373	AT	698.0	698.4	Buy		324,112	752	LSE
04:01:26	698.0	782	AT	698.0	698.2	Sell		323,739	751	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions