Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:55-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:11	698.4	7	O	697.6	698.2	Buy		272,562	651	LSE
03:55:10	698.4	5	O	697.6	698.2	Buy		272,555	650	LSE
03:55:09	698.0	169	AT	698.0	698.4	Sell		272,550	649	LSE
03:55:09	698.0	1128	AT	698.0	698.4	Sell		272,381	648	LSE
03:55:09	698.238	28	O	698.0	698.4	Buy		271,253	647	LSE
03:55:07	698.2	1719	AT	698.2	698.4	Sell		271,225	646	LSE
03:55:05	698.2	1338	AT	698.2	698.4	Sell		269,506	645	LSE
03:55:04	698.2	116	AT	698.2	698.4	Sell		268,168	644	LSE
03:55:04	698.2	1332	AT	698.2	698.4	Sell		268,052	643	LSE
03:55:03	698.2	1042	AT	698.2	698.6	Sell		266,720	642	LSE
03:55:02	698.2	379	AT	698.0	698.2	Buy		265,678	641	LSE
03:54:54	697.8	7	O	698.0	698.2	Sell		265,299	640	LSE
03:54:52	697.8	5	O	698.0	698.2	Sell		265,292	639	LSE
03:54:47	697.8	4	O	698.0	698.2	Sell		265,287	638	LSE
03:54:23	698.0	195	AT	697.6	698.0	Buy		265,283	637	LSE
03:54:23	698.0	184	AT	697.6	698.0	Buy		265,088	636	LSE
03:54:22	698.0	149	AT	697.6	698.0	Buy		264,904	635	LSE
03:54:22	698.0	270	AT	697.6	698.0	Buy		264,755	634	LSE
03:54:22	697.8	650	AT	697.8	698.2	Sell		264,485	633	LSE
03:54:22	697.8	477	AT	697.8	698.2	Sell		263,835	632	LSE
03:54:22	698.0	149	AT	697.6	698.0	Buy		263,358	631	LSE
03:54:22	698.0	169	AT	698.0	698.4	Sell		263,209	630	LSE
03:54:22	698.0	1006	AT	698.0	698.4	Sell		263,040	629	LSE
03:54:10	698.2	550	O	698.0	698.4			262,034	628	LSE
03:53:51	698.0	790	AT	698.0	698.2	Sell		261,484	627	LSE
03:53:51	698.0	242	AT	698.0	698.2	Sell		260,694	626	LSE
03:53:50	698.0	882	AT	698.0	698.4	Sell		260,452	625	LSE
03:53:50	698.0	374	AT	698.0	698.4	Sell		259,570	624	LSE
03:53:50	698.0	169	AT	698.0	698.4	Sell		259,196	623	LSE
03:53:50	698.2	438	AT	698.2	698.4	Sell		259,027	622	LSE
03:53:50	698.2	593	AT	698.2	698.4	Sell		258,589	621	LSE
03:53:22	698.2	1075	AT	698.2	698.6	Sell		257,996	620	LSE
03:53:15	698.2	827	AT	698.2	698.4	Sell		256,921	619	LSE
03:53:15	698.4	4	AT	698.4	698.6	Sell		256,094	618	LSE
03:53:15	698.4	149	AT	698.4	698.6	Sell		256,090	617	LSE
03:53:15	698.4	1216	AT	698.4	698.6	Sell		255,941	616	LSE
03:53:15	698.4	37	AT	698.4	698.6	Sell		254,725	615	LSE
03:53:03	698.6	2	O	698.4	698.6	Buy		254,688	614	LSE
03:53:03	698.6	3	O	698.4	698.6	Buy		254,686	613	LSE
03:53:03	698.6	2	O	698.4	698.6	Buy		254,683	612	LSE
03:53:03	698.6	2	O	698.4	698.6	Buy		254,681	611	LSE
03:53:02	698.6	2	O	698.4	698.6	Buy		254,679	610	LSE
03:52:42	698.4	136	AT	698.2	698.4	Buy		254,677	609	LSE
03:52:41	698.4	1525	AT	698.4	698.8	Sell		254,541	608	LSE
03:52:41	698.6	1926	AT	698.6	699.0	Sell		253,016	607	LSE
03:52:41	698.6	1011	AT	698.6	699.0	Sell		251,090	606	LSE
03:52:24	698.6	169	AT	698.6	699.0	Sell		250,079	605	LSE
03:52:24	698.6	1454	AT	698.6	699.0	Sell		249,910	604	LSE
03:52:24	698.6	886	AT	698.6	699.0	Sell		248,456	603	LSE
03:52:21	698.6	738	AT	698.6	699.0	Sell		247,570	602	LSE
03:52:20	698.6	169	AT	698.6	698.8	Sell		246,832	601	LSE

Standard Chartered

Aion Therapeutic (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions