Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:33	692.4	501	AT	691.8	692.4	Buy		100,567	251	LSE
03:09:33	692.2	333	AT	691.6	692.2	Buy		100,066	250	LSE
03:09:33	692.2	715	AT	691.6	692.2	Buy		99,733	249	LSE
03:09:33	692.2	492	AT	691.6	692.2	Buy		99,018	248	LSE
03:09:24	692.0	460	AT	691.6	692.0	Buy		98,526	247	LSE
03:09:24	692.0	428	AT	691.6	692.0	Buy		98,066	246	LSE
03:09:13	691.8	1170	AT	691.8	692.2	Sell		97,638	245	LSE
03:08:48	691.6	411	O	691.6	692.2	Sell		96,468	244	LSE
03:08:47	691.6	451	O	691.6	692.2	Sell		96,057	243	LSE
03:08:43	691.8	185	AT	691.2	691.8	Buy		95,606	242	LSE
03:08:43	691.8	396	AT	691.2	691.8	Buy		95,421	241	LSE
03:08:43	691.8	499	AT	691.2	691.8	Buy		95,025	240	LSE
03:08:43	691.8	174	AT	691.2	691.8	Buy		94,526	239	LSE
03:08:43	691.6	178	AT	691.0	691.6	Buy		94,352	238	LSE
03:08:43	691.6	169	AT	691.0	691.6	Buy		94,174	237	LSE
03:08:43	691.6	492	AT	691.0	691.6	Buy		94,005	236	LSE
03:08:43	691.6	297	AT	691.0	691.6	Buy		93,513	235	LSE
03:08:39	691.6	169	AT	691.6	692.6	Sell		93,216	234	LSE
03:08:39	691.6	1377	AT	691.6	692.6	Sell		93,047	233	LSE
03:08:19	692.0	423	O	691.8	692.6	Sell		91,670	232	LSE
03:08:18	692.4	284	AT	691.8	692.4	Buy		91,247	231	LSE
03:08:18	692.2	15	AT	691.8	692.2	Buy		90,963	230	LSE
03:08:18	692.4	775	AT	691.6	692.4	Buy		90,948	229	LSE
03:08:18	692.4	636	AT	691.6	692.4	Buy		90,173	228	LSE
03:08:18	692.4	478	AT	691.6	692.4	Buy		89,537	227	LSE
03:08:18	692.4	480	AT	691.6	692.4	Buy		89,059	226	LSE
03:08:18	692.2	1332	AT	692.2	692.4	Sell		88,579	225	LSE
03:08:18	692.2	231	AT	692.2	692.4	Sell		87,247	224	LSE
03:07:29	692.2	41	O	692.0	692.6	Sell		87,016	223	LSE
03:07:29	692.2	898	AT	692.2	692.6	Sell		86,975	222	LSE
03:07:29	692.2	146	AT	692.2	692.6	Sell		86,077	221	LSE
03:07:29	692.2	631	AT	692.2	692.6	Sell		85,931	220	LSE
03:07:29	692.2	456	O	692.2	692.6	Sell		85,300	219	LSE
03:07:27	692.4	169	AT	692.4	692.6	Sell		84,844	218	LSE
03:07:25	692.6	3662	AT	692.6	693.0	Sell		84,675	217	LSE
03:07:25	692.6	483	AT	692.6	693.0	Sell		81,013	216	LSE
03:07:25	692.6	169	AT	692.6	693.0	Sell		80,530	215	LSE
03:07:25	692.6	567	AT	692.6	693.0	Sell		80,361	214	LSE
03:07:14	692.6	174	AT	692.6	693.0	Sell		79,794	213	LSE
03:07:14	692.6	1441	AT	692.6	693.0	Sell		79,620	212	LSE
03:07:13	692.6	167	AT	692.6	693.0	Sell		78,179	211	LSE
03:07:13	692.6	195	AT	692.6	693.0	Sell		78,012	210	LSE
03:07:13	693.0	834	AT	692.4	693.0	Buy		77,817	209	LSE
03:07:13	693.0	399	AT	692.4	693.0	Buy		76,983	208	LSE
03:07:05	692.6	1000	O	692.2	693.0			76,584	207	LSE
03:06:46	692.2	428	AT	691.8	692.2	Buy		75,584	206	LSE
03:06:46	692.2	450	AT	691.8	692.2	Buy		75,156	205	LSE
03:06:33	691.8	169	AT	691.8	692.2	Sell		74,706	204	LSE
03:06:32	692.0	1652	AT	692.0	692.2	Sell		74,537	203	LSE
03:06:32	692.2	492	AT	692.0	692.2	Buy		72,885	202	LSE
03:06:20	692.0	1652	AT	692.0	692.8	Sell		72,393	201	LSE

Standard Chartered

Renforth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions