Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:20	688.0	403	O	696.8	697.2			300,906	701	LSE
03:56:20	689.6	54	O	696.8	697.2			300,503	700	LSE
03:56:20	687.6	582	O	696.8	697.2			300,449	699	LSE
03:56:20	687.8	432	O	696.8	697.2			299,867	698	LSE
03:56:20	688.0	709	O	696.8	697.2			299,435	697	LSE
03:56:20	688.2	693	O	696.8	697.2			298,726	696	LSE
03:56:20	687.4	714	O	696.8	697.2			298,033	695	LSE
03:56:20	687.6	421	O	696.8	697.2			297,319	694	LSE
03:56:20	687.8	595	O	696.8	697.2			296,898	693	LSE
03:56:20	687.4	898	O	696.8	697.2			296,303	692	LSE
03:56:20	688.2	406	O	696.8	697.2			295,405	691	LSE
03:56:20	687.4	478	O	696.8	697.2			294,999	690	LSE
03:56:20	688.0	1072	O	696.8	697.2			294,521	689	LSE
03:56:20	687.2	608	O	696.8	697.2			293,449	688	LSE
03:56:20	689.6	563	O	696.8	697.2			292,841	687	LSE
03:56:20	688.2	503	O	696.8	697.2			292,278	686	LSE
03:56:20	687.6	467	O	696.8	697.2			291,775	685	LSE
03:56:20	689.2	1002	O	696.8	697.2			291,308	684	LSE
03:56:20	687.8	465	O	696.8	697.2			290,306	683	LSE
03:56:20	688.0	723	O	696.8	697.2			289,841	682	LSE
03:56:20	687.6	534	O	696.8	697.2			289,118	681	LSE
03:56:20	687.4	1129	O	696.8	697.2			288,584	680	LSE
03:56:20	687.8	940	O	696.8	697.2			287,455	679	LSE
03:56:20	687.4	451	O	696.8	697.2			286,515	678	LSE
03:56:20	688.2	435	O	696.8	697.2			286,064	677	LSE
03:56:20	688.2	607	O	696.8	697.2			285,629	676	LSE
03:56:20	688.8	480	O	696.8	697.2			285,022	675	LSE
03:56:20	687.0	869	O	696.8	697.2			284,542	674	LSE
03:56:20	687.0	911	O	696.8	697.2			283,673	673	LSE
03:56:20	687.2	427	O	696.8	697.2			282,762	672	LSE
03:56:20	687.2	681	O	696.8	697.2			282,335	671	LSE
03:56:20	690.0	55	O	696.8	697.2			281,654	670	LSE
03:56:20	687.0	468	O	696.8	697.2			281,599	669	LSE
03:56:20	689.8	456	O	696.8	697.2			281,131	668	LSE
03:56:20	687.2	783	O	696.8	697.2			280,675	667	LSE
03:56:20	687.4	785	O	696.8	697.2			279,892	666	LSE
03:56:08	697.0	2140	O	696.8	697.2			279,107	665	LSE
03:56:00	697.0	1048	AT	697.0	697.2	Sell		276,967	664	LSE
03:55:33	697.0	145	AT	697.0	697.4	Sell		275,919	663	LSE
03:55:20	697.2	203	AT	696.8	697.2	Buy		275,774	662	LSE
03:55:20	697.2	145	AT	696.8	697.2	Buy		275,571	661	LSE
03:55:20	697.2	477	AT	696.8	697.2	Buy		275,426	660	LSE
03:55:20	697.0	145	AT	697.0	697.4	Sell		274,949	659	LSE
03:55:20	697.0	390	AT	697.0	697.4	Sell		274,804	658	LSE
03:55:20	697.0	477	AT	697.0	697.4	Sell		274,414	657	LSE
03:55:17	697.4	145	AT	697.4	697.8	Sell		273,937	656	LSE
03:55:17	697.4	756	AT	697.4	697.8	Sell		273,792	655	LSE
03:55:11	697.6	132	AT	697.6	698.0	Sell		273,036	654	LSE
03:55:11	697.6	168	AT	697.6	698.0	Sell		272,904	653	LSE
03:55:11	697.6	174	AT	697.6	698.0	Sell		272,736	652	LSE
03:55:11	698.4	7	O	697.6	698.2	Buy		272,562	651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions