Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.40

-7.20

( -0.92% )

Updated: 07:17:12

Delayed by 15 minutes

Last trades on 05/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:11	695.6	78	O	694.8	695.2	Buy		4,423,107	5603	LSE
12:42:11	695.6	115	O	694.8	695.2	Buy		4,423,029	5602	LSE
12:42:10	695.6	429	O	694.8	695.2	Buy		4,422,914	5601	LSE
12:42:05	695.6	78	O	694.8	695.2	Buy		4,422,485	5600	LSE
12:42:03	695.6	78	O	694.8	695.2	Buy		4,422,407	5599	LSE
12:42:02	695.6	78	O	694.8	695.2	Buy		4,422,329	5598	LSE
12:40:38	695.4	3	O	694.8	695.2	Buy		4,422,251	5597	LSE
12:39:51	695.6	16	O	694.8	695.2	Buy		4,422,248	5596	LSE
12:38:51	695.6	1	O	694.8	695.2	Buy		4,422,232	5595	LSE
12:36:38	694.4	20	O	694.8	695.2	Sell		4,422,231	5594	LSE
12:36:21	694.8	2	O	694.8	695.2	Sell		4,422,211	5593	LSE
12:35:20	697.0	1	O	694.8	695.2	Buy		4,422,209	5592	LSE
12:34:39	697.2	4	O	694.8	695.2	Buy		4,422,208	5591	LSE
12:34:38	697.2	4	O	694.8	695.2	Buy		4,422,204	5590	LSE
12:34:36	697.2	6	O	694.8	695.2	Buy		4,422,200	5589	LSE
12:34:36	697.6	72	O	694.8	695.2	Buy		4,422,194	5588	LSE
12:34:36	697.2	4	O	694.8	695.2	Buy		4,422,122	5587	LSE
12:34:36	697.2	4	O	694.8	695.2	Buy		4,422,118	5586	LSE
12:33:54	698.2	5	O	694.8	695.2	Buy		4,422,114	5585	LSE
12:33:49	698.2	9	O	694.8	695.2	Buy		4,422,109	5584	LSE
12:33:45	697.8	12	O	694.8	695.2	Buy		4,422,100	5583	LSE
12:33:30	698.2	6	O	694.8	695.2	Buy		4,422,088	5582	LSE
12:33:29	698.4	2	O	694.8	695.2	Buy		4,422,082	5581	LSE
12:33:25	695.0	92	O	694.8	695.2			4,422,080	5580	LSE
12:33:14	697.6	1	O	694.8	695.2	Buy		4,421,988	5579	LSE
12:33:01	698.6	22	O	694.8	695.2	Buy		4,421,987	5578	LSE
12:32:34	697.8	1	O	694.8	695.2	Buy		4,421,965	5577	LSE
12:31:17	699.2	5	O	694.8	695.2	Buy		4,421,964	5576	LSE
12:31:01	698.8	80	O	694.8	695.2	Buy		4,421,959	5575	LSE
12:30:56	699.2	2	O	694.8	695.2	Buy		4,421,879	5574	LSE
12:28:29	699.0	80	O	694.8	695.2	Buy		4,421,877	5573	LSE
12:28:20	699.0	4	O	694.8	695.2	Buy		4,421,797	5572	LSE
12:28:09	699.0	3	O	694.8	695.2	Buy		4,421,793	5571	LSE
12:27:49	699.0	2	O	694.8	695.2	Buy		4,421,790	5570	LSE
12:27:49	699.0	2	O	694.8	695.2	Buy		4,421,788	5569	LSE
12:27:48	699.0	4	O	694.8	695.2	Buy		4,421,786	5568	LSE
12:27:48	699.0	2	O	694.8	695.2	Buy		4,421,782	5567	LSE
12:27:48	699.2	22	O	694.8	695.2	Buy		4,421,780	5566	LSE
12:27:42	699.0	2	O	694.8	695.2	Buy		4,421,758	5565	LSE
12:26:38	697.8	12	O	694.8	695.2	Buy		4,421,756	5564	LSE
12:25:41	697.2	10	O	694.8	695.2	Buy		4,421,744	5563	LSE
12:25:25	699.2	4	O	694.8	695.2	Buy		4,421,734	5562	LSE
12:24:55	698.6	5	O	694.8	695.2	Buy		4,421,730	5561	LSE
12:24:53	698.4	1	O	694.8	695.2	Buy		4,421,725	5560	LSE
12:24:52	698.0	7	O	694.8	695.2	Buy		4,421,724	5559	LSE
12:24:49	698.8	1	O	694.8	695.2	Buy		4,421,717	5558	LSE
12:24:48	699.0	15	O	694.8	695.2	Buy		4,421,716	5557	LSE
12:24:48	698.8	1	O	694.8	695.2	Buy		4,421,701	5556	LSE
12:24:46	698.8	1	O	694.8	695.2	Buy		4,421,700	5555	LSE
12:24:45	698.8	1	O	694.8	695.2	Buy		4,421,699	5554	LSE
12:24:45	698.8	1	O	694.8	695.2	Buy		4,421,698	5553	LSE
12:23:32	699.0	3	O	694.8	695.2	Buy		4,421,697	5552	LSE
12:23:29	698.0	21	O	694.8	695.2	Buy		4,421,694	5551	LSE

Standard Chartered

John Hancock Preferred I...

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions