Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:44-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:04	695.8	5	O	695.8	696.4	Sell		220,657	551	LSE
03:44:04	695.2	5	O	695.8	696.4	Sell		220,652	550	LSE
03:44:01	696.0	2	O	695.6	696.0	Buy		220,647	549	LSE
03:43:57	695.2	7	O	695.4	695.8	Sell		220,645	548	LSE
03:43:55	695.2	3	O	695.4	695.8	Sell		220,638	547	LSE
03:43:23	695.6	214	O	695.4	695.8			220,635	546	LSE
03:41:02	695.4	154	AT	695.2	695.4	Buy		220,421	545	LSE
03:41:02	695.4	476	AT	695.2	695.4	Buy		220,267	544	LSE
03:41:01	695.4	373	AT	695.4	695.6	Sell		219,791	543	LSE
03:41:01	695.8	1260	AT	695.4	695.8	Buy		219,418	542	LSE
03:41:01	695.8	177	AT	695.4	695.8	Buy		218,158	541	LSE
03:41:01	695.8	177	AT	695.4	695.8	Buy		217,981	540	LSE
03:41:01	695.8	477	AT	695.4	695.8	Buy		217,804	539	LSE
03:41:01	695.8	280	AT	695.4	695.8	Buy		217,327	538	LSE
03:41:00	695.8	776	AT	695.8	696.2	Sell		217,047	537	LSE
03:41:00	695.8	110	AT	695.8	696.2	Sell		216,271	536	LSE
03:41:00	696.0	169	AT	696.0	696.4	Sell		216,161	535	LSE
03:41:00	696.0	1065	AT	696.0	696.4	Sell		215,992	534	LSE
03:41:00	696.2	707	AT	696.2	696.6	Sell		214,927	533	LSE
03:41:00	696.4	783	AT	696.4	696.8	Sell		214,220	532	LSE
03:40:24	696.4	117	AT	696.2	696.4	Buy		213,437	531	LSE
03:40:24	696.4	783	AT	696.4	696.6	Sell		213,320	530	LSE
03:40:23	696.4	600	AT	696.4	696.6	Sell		212,537	529	LSE
03:38:36	695.6	289	AT	695.6	696.0	Sell		211,937	528	LSE
03:38:36	695.6	890	AT	695.6	696.0	Sell		211,648	527	LSE
03:38:04	695.6	126	AT	695.4	695.6	Buy		210,758	526	LSE
03:37:58	695.4	115	AT	695.0	695.4	Buy		210,632	525	LSE
03:37:34	695.2	2965	O	695.0	695.4			210,517	524	LSE
03:37:28	695.6	540	O	695.0	695.4	Buy		207,552	523	LSE
03:36:56	695.0	332	AT	695.0	695.4	Sell		207,012	522	LSE
03:36:56	695.0	1123	AT	695.0	695.4	Sell		206,680	521	LSE
03:36:56	695.0	46	AT	695.0	695.4	Sell		205,557	520	LSE
03:35:58	695.296	42	O	695.0	695.4	Buy		205,511	519	LSE
03:33:25	695.0	600	AT	694.8	695.0	Buy		205,469	518	LSE
03:33:25	695.0	779	AT	695.0	695.2	Sell		204,869	517	LSE
03:33:25	695.2	423	AT	695.2	695.4	Sell		204,090	516	LSE
03:33:25	695.2	591	AT	695.2	695.4	Sell		203,667	515	LSE
03:33:25	695.2	578	AT	695.2	695.4	Sell		203,076	514	LSE
03:33:15	695.4	410	O	695.2	695.6			202,498	513	LSE
03:33:02	695.0	196	AT	695.0	695.6	Sell		202,088	512	LSE
03:33:02	695.0	540	AT	695.0	695.6	Sell		201,892	511	LSE
03:33:02	695.0	399	AT	695.0	695.6	Sell		201,352	510	LSE
03:33:02	695.0	198	AT	695.0	695.6	Sell		200,953	509	LSE
03:33:02	695.0	477	AT	695.0	695.6	Sell		200,755	508	LSE
03:33:02	695.0	12	AT	695.0	695.6	Sell		200,278	507	LSE
03:33:02	695.0	270	AT	695.0	695.6	Sell		200,266	506	LSE
03:33:02	695.0	282	AT	694.8	695.0	Buy		199,996	505	LSE
03:33:01	694.8	722	AT	694.6	694.8	Buy		199,714	504	LSE
03:32:18	695.0	1	O	694.6	694.8	Buy		198,992	503	LSE
03:31:38	694.6	182	AT	694.2	694.6	Buy		198,991	502	LSE
03:31:38	694.6	477	AT	694.2	694.6	Buy		198,809	501	LSE

Standard Chartered

Megacable Holdings SAB D... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions