Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

696.40

6.60

( 0.96% )

Updated: 06:08:21

Delayed by 15 minutes

Trade 351 - 301 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:58	694.2	1	O	693.4	694.0	Buy		162,488	351	LSE
03:20:56	694.2	5	O	693.4	694.0	Buy		162,487	350	LSE
03:20:24	694.0	1	O	693.4	694.0	Buy		162,482	349	LSE
03:20:24	694.0	3	O	693.4	694.0	Buy		162,481	348	LSE
03:20:08	693.2	74	AT	692.8	693.2	Buy		162,478	347	LSE
03:20:08	693.2	653	AT	692.6	693.2	Buy		162,404	346	LSE
03:20:08	693.2	116	AT	692.6	693.2	Buy		161,751	345	LSE
03:19:56	693.2	354	AT	692.6	693.2	Buy		161,635	344	LSE
03:19:56	693.2	216	AT	692.6	693.2	Buy		161,281	343	LSE
03:19:37	692.9	1200	O	692.6	693.2			161,065	342	LSE
03:19:24	693.2	549	AT	692.6	693.2	Buy		159,865	341	LSE
03:19:24	693.2	778	AT	692.6	693.2	Buy		159,316	340	LSE
03:19:24	693.2	289	AT	692.6	693.2	Buy		158,538	339	LSE
03:19:13	693.2	183	AT	692.6	693.2	Buy		158,249	338	LSE
03:19:13	693.2	170	AT	692.6	693.2	Buy		158,066	337	LSE
03:19:13	693.2	478	AT	692.6	693.2	Buy		157,896	336	LSE
03:19:12	693.2	1	AT	693.2	693.4	Sell		157,418	335	LSE
03:19:12	693.2	1555	AT	693.2	693.4	Sell		157,417	334	LSE
03:18:22	693.2	772	AT	692.6	693.2	Buy		155,862	333	LSE
03:18:22	693.2	401	AT	692.6	693.2	Buy		155,090	332	LSE
03:18:22	693.2	450	AT	692.6	693.2	Buy		154,689	331	LSE
03:18:22	693.2	791	AT	692.6	693.2	Buy		154,239	330	LSE
03:18:22	693.0	735	AT	693.0	693.2	Sell		153,448	329	LSE
03:18:22	693.0	487	AT	693.0	693.2	Sell		152,713	328	LSE
03:17:44	693.0	1561	AT	693.0	693.2	Sell		152,226	327	LSE
03:17:35	693.0	463	AT	692.6	693.0	Buy		150,665	326	LSE
03:17:14	693.0	387	AT	692.6	693.0	Buy		150,202	325	LSE
03:17:14	693.0	720	AT	692.6	693.0	Buy		149,815	324	LSE
03:17:06	693.2	979	AT	692.6	693.2	Buy		149,095	323	LSE
03:16:55	693.0	1676	AT	693.0	693.2	Sell		148,116	322	LSE
03:16:54	693.0	1340	AT	693.0	693.2	Sell		146,440	321	LSE
03:16:53	693.0	1457	AT	693.0	693.6	Sell		145,100	320	LSE
03:16:53	693.0	219	AT	693.0	693.6	Sell		143,643	319	LSE
03:16:44	693.0	1117	AT	693.0	693.6	Sell		143,424	318	LSE
03:16:43	693.0	402	AT	692.6	693.0	Buy		142,307	317	LSE
03:16:42	692.6	894	AT	692.2	692.6	Buy		141,905	316	LSE
03:16:42	692.6	52	AT	692.2	692.6	Buy		141,011	315	LSE
03:16:42	692.6	534	AT	692.2	692.6	Buy		140,959	314	LSE
03:16:31	692.4	1200	O	692.2	692.6			140,425	313	LSE
03:14:55	692.2	1122	AT	692.2	692.8	Sell		139,225	312	LSE
03:14:42	692.2	504	AT	692.2	692.4	Sell		138,103	311	LSE
03:14:42	692.2	842	AT	692.2	692.4	Sell		137,599	310	LSE
03:14:41	692.2	79	AT	691.8	692.2	Buy		136,757	309	LSE
03:14:41	692.0	402	AT	691.8	692.0	Buy		136,678	308	LSE
03:14:40	692.0	23	O	691.8	692.0	Buy		136,276	307	LSE
03:14:22	691.8	203	AT	691.8	692.2	Sell		136,253	306	LSE
03:14:22	692.0	418	AT	691.8	692.0	Buy		136,050	305	LSE
03:14:22	691.8	976	AT	691.8	692.0	Sell		135,632	304	LSE
03:14:22	692.0	257	AT	691.8	692.0	Buy		134,656	303	LSE
03:14:22	692.0	401	AT	691.8	692.0	Buy		134,399	302	LSE
03:14:22	692.0	195	AT	691.8	692.0	Buy		133,998	301	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions