Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:58-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:01	771.4	283	AT	771.2	771.4	Buy		792,444	1351	LSE
03:58:01	771.2	133	AT	771.0	771.2	Buy		792,161	1350	LSE
03:57:56	771.1	238	O	771.0	771.2			792,028	1349	LSE
03:57:45	771.0	100	AT	771.0	771.2	Sell		791,790	1348	LSE
03:57:36	771.0	250	AT	771.0	771.4	Sell		791,690	1347	LSE
03:57:29	771.2	338	AT	771.2	771.4	Sell		791,440	1346	LSE
03:57:29	771.2	550	AT	771.2	771.4	Sell		791,102	1345	LSE
03:57:26	771.2	100	AT	771.2	771.4	Sell		790,552	1344	LSE
03:57:17	771.2	133	AT	771.0	771.2	Buy		790,452	1343	LSE
03:57:17	771.0	100	AT	771.0	771.2	Sell		790,319	1342	LSE
03:57:17	771.0	43	AT	771.0	771.4	Sell		790,219	1341	LSE
03:57:17	771.0	57	AT	771.0	771.4	Sell		790,176	1340	LSE
03:57:15	771.0	100	AT	771.0	771.4	Sell		790,119	1339	LSE
03:57:07	771.0	100	AT	771.0	771.4	Sell		790,019	1338	LSE
03:57:07	771.0	100	AT	771.0	771.4	Sell		789,919	1337	LSE
03:56:48	771.0	100	AT	771.0	771.4	Sell		789,819	1336	LSE
03:56:48	771.2	118	AT	771.0	771.2	Buy		789,719	1335	LSE
03:56:48	771.0	200	AT	771.0	771.4	Sell		789,601	1334	LSE
03:56:48	771.0	100	AT	771.0	771.4	Sell		789,401	1333	LSE
03:56:48	771.0	100	AT	771.0	771.4	Sell		789,301	1332	LSE
03:56:48	771.0	100	AT	771.0	771.4	Sell		789,201	1331	LSE
03:56:48	771.0	104	AT	771.0	771.4	Sell		789,101	1330	LSE
03:56:48	771.0	296	AT	771.0	771.4	Sell		788,997	1329	LSE
03:56:46	771.0	1	O	771.0	771.4	Sell		788,701	1328	LSE
03:56:46	771.0	132	AT	771.0	771.4	Sell		788,700	1327	LSE
03:56:44	771.0	8	O	771.0	771.4	Sell		788,568	1326	LSE
03:56:42	771.0	1	O	771.0	771.4	Sell		788,560	1325	LSE
03:56:41	771.0	1	O	771.0	771.4	Sell		788,559	1324	LSE
03:56:40	771.0	2	O	771.0	771.4	Sell		788,558	1323	LSE
03:56:39	771.0	1	O	771.0	771.4	Sell		788,556	1322	LSE
03:56:38	771.0	1	O	771.0	771.4	Sell		788,555	1321	LSE
03:56:37	771.0	1	O	771.0	771.4	Sell		788,554	1320	LSE
03:56:35	771.0	2	O	771.0	771.4	Sell		788,553	1319	LSE
03:56:35	771.0	2	O	771.0	771.4	Sell		788,551	1318	LSE
03:56:34	771.0	1	O	771.0	771.4	Sell		788,549	1317	LSE
03:56:34	771.0	3	O	771.0	771.4	Sell		788,548	1316	LSE
03:56:34	771.2	68	AT	771.2	771.4	Sell		788,545	1315	LSE
03:56:34	771.2	550	AT	771.2	771.4	Sell		788,477	1314	LSE
03:56:34	771.2	350	AT	771.2	771.4	Sell		787,927	1313	LSE
03:56:30	771.2	62	AT	771.2	771.4	Sell		787,577	1312	LSE
03:56:28	771.2	114	AT	770.8	771.2	Buy		787,515	1311	LSE
03:56:25	771.2	278	AT	771.0	771.2	Buy		787,401	1310	LSE
03:56:25	771.2	12	AT	771.2	771.4	Sell		787,123	1309	LSE
03:56:21	771.2	100	AT	771.2	771.4	Sell		787,111	1308	LSE
03:56:14	771.2	100	AT	771.2	771.4	Sell		787,011	1307	LSE
03:56:13	771.2	100	AT	771.2	771.4	Sell		786,911	1306	LSE
03:56:13	771.2	200	AT	771.2	771.4	Sell		786,811	1305	LSE
03:56:06	771.4	111	AT	771.2	771.4	Buy		786,611	1304	LSE
03:56:06	771.4	140	AT	771.2	771.4	Buy		786,500	1303	LSE
03:56:06	771.4	315	AT	771.2	771.4	Buy		786,360	1302	LSE
03:56:06	771.2	302	AT	770.8	771.2	Buy		786,045	1301	LSE

Standard Chartered

Red Community Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions