Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:27	775.2	504	AT	775.0	775.2	Buy		4,385,464	5001	LSE
11:11:27	775.2	643	AT	775.0	775.2	Buy		4,384,960	5000	LSE
11:11:27	775.2	688	AT	775.0	775.2	Buy		4,384,317	4999	LSE
11:11:27	775.2	570	AT	775.0	775.2	Buy		4,383,629	4998	LSE
11:11:06	775.0	911	AT	775.0	775.2	Sell		4,383,059	4997	LSE
11:11:06	775.0	382	AT	775.0	775.2	Sell		4,382,148	4996	LSE
11:11:06	775.0	315	AT	775.0	775.4	Sell		4,381,766	4995	LSE
11:11:06	775.0	550	AT	775.0	775.4	Sell		4,381,451	4994	LSE
11:11:05	777.2	2	O	775.0	775.4	Buy		4,380,901	4993	LSE
11:11:04	775.4	2497	AT	775.0	775.4	Buy		4,380,899	4992	LSE
11:11:04	775.4	319	AT	775.0	775.4	Buy		4,378,402	4991	LSE
11:11:04	775.4	548	AT	775.0	775.4	Buy		4,378,083	4990	LSE
11:11:04	775.4	550	AT	775.0	775.4	Buy		4,377,535	4989	LSE
11:11:04	775.4	467	AT	775.0	775.4	Buy		4,376,985	4988	LSE
11:11:04	775.4	456	AT	775.0	775.4	Buy		4,376,518	4987	LSE
11:11:04	775.4	178	AT	775.0	775.4	Buy		4,376,062	4986	LSE
11:11:00	775.224	5015	O	775.0	775.4	Buy		4,375,884	4985	LSE
11:10:55	775.2	585	AT	775.0	775.2	Buy		4,370,869	4984	LSE
11:10:55	775.2	14	AT	775.0	775.2	Buy		4,370,284	4983	LSE
11:10:52	775.2	2	O	775.0	775.2	Buy		4,370,270	4982	LSE
11:10:51	775.0	1344	AT	774.8	775.0	Buy		4,370,268	4981	LSE
11:10:51	775.0	1353	AT	774.8	775.0	Buy		4,368,924	4980	LSE
11:10:51	775.0	1487	AT	774.8	775.0	Buy		4,367,571	4979	LSE
11:10:51	775.0	282	AT	774.8	775.0	Buy		4,366,084	4978	LSE
11:10:51	775.0	585	AT	774.8	775.0	Buy		4,365,802	4977	LSE
11:10:51	775.0	570	AT	774.8	775.0	Buy		4,365,217	4976	LSE
11:10:51	775.0	546	AT	774.8	775.0	Buy		4,364,647	4975	LSE
11:10:51	774.8	643	AT	774.8	775.0	Sell		4,364,101	4974	LSE
11:10:51	774.8	1361	AT	774.6	774.8	Buy		4,363,458	4973	LSE
11:10:51	774.8	178	AT	774.6	774.8	Buy		4,362,097	4972	LSE
11:10:51	774.8	2840	AT	774.6	774.8	Buy		4,361,919	4971	LSE
11:10:51	774.6	738	AT	774.2	774.6	Buy		4,359,079	4970	LSE
11:10:51	774.6	550	AT	774.2	774.6	Buy		4,358,341	4969	LSE
11:10:51	774.6	534	AT	774.2	774.6	Buy		4,357,791	4968	LSE
11:10:51	774.6	2840	AT	774.2	774.6	Buy		4,357,257	4967	LSE
11:10:51	774.6	328	AT	774.2	774.6	Buy		4,354,417	4966	LSE
11:10:51	774.6	570	AT	774.2	774.6	Buy		4,354,089	4965	LSE
11:10:51	774.6	585	AT	774.2	774.6	Buy		4,353,519	4964	LSE
11:10:51	774.6	1166	AT	774.2	774.6	Buy		4,352,934	4963	LSE
11:10:51	774.4	100	AT	774.2	774.4	Buy		4,351,768	4962	LSE
11:10:44	776.2	13	O	774.2	774.6	Buy		4,351,668	4961	LSE
11:10:40	775.8	241	O	774.2	774.6	Buy		4,351,655	4960	LSE
11:10:40	775.8	243	O	774.2	774.6	Buy		4,351,414	4959	LSE
11:10:40	776.2	1478	O	774.2	774.6	Buy		4,351,171	4958	LSE
11:10:39	775.8	355	O	774.2	774.6	Buy		4,349,693	4957	LSE
11:10:38	775.8	242	O	774.2	774.6	Buy		4,349,338	4956	LSE
11:10:38	775.8	241	O	774.2	774.6	Buy		4,349,096	4955	LSE
11:10:29	774.6	101	AT	774.4	774.6	Buy		4,348,855	4954	LSE
11:10:29	774.6	396	AT	774.4	774.6	Buy		4,348,754	4953	LSE
11:10:29	774.6	758	AT	774.4	774.6	Buy		4,348,358	4952	LSE
11:10:29	774.6	460	AT	774.4	774.6	Buy		4,347,600	4951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions