Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.80

-8.80

( -1.12% )

Updated: 08:23:25

Delayed by 15 minutes

Trade 3380 - 3301 (08:38-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:44	775.2	1096	AT	775.2	775.4	Sell		1,856,299	3380	LSE
08:38:44	775.2	10	AT	775.2	775.4	Sell		1,855,203	3379	LSE
08:38:35	775.2	10	AT	775.2	775.4	Sell		1,855,193	3378	LSE
08:38:35	775.2	13	AT	775.2	775.4	Sell		1,855,183	3377	LSE
08:37:01	775.4	1136	AT	775.4	775.6	Sell		1,855,170	3376	LSE
08:37:01	775.4	10	AT	775.4	775.6	Sell		1,854,034	3375	LSE
08:36:52	775.6	1372	AT	775.6	775.8	Sell		1,854,024	3374	LSE
08:36:45	775.6	10	AT	775.6	775.8	Sell		1,852,652	3373	LSE
08:36:45	775.6	52	AT	775.6	775.8	Sell		1,852,642	3372	LSE
08:36:20	775.6	2633	O	775.4	775.8			1,852,590	3371	LSE
08:36:20	775.6	148	AT	775.6	775.8	Sell		1,849,957	3370	LSE
08:36:20	775.6	1161	AT	775.6	775.8	Sell		1,849,809	3369	LSE
08:35:58	775.8	425	AT	775.6	775.8	Buy		1,848,648	3368	LSE
08:35:58	775.8	178	AT	775.6	775.8	Buy		1,848,223	3367	LSE
08:35:58	775.8	4	AT	775.6	775.8	Buy		1,848,045	3366	LSE
08:35:33	775.8	143	AT	775.8	776.0	Sell		1,848,041	3365	LSE
08:35:33	775.8	1104	AT	775.8	776.0	Sell		1,847,898	3364	LSE
08:35:18	775.8	293	AT	775.6	775.8	Buy		1,846,794	3363	LSE
08:34:42	775.8	386	AT	775.8	776.0	Sell		1,846,501	3362	LSE
08:34:42	775.8	70	AT	775.8	776.2	Sell		1,846,115	3361	LSE
08:34:03	775.8	1355	AT	775.8	776.0	Sell		1,846,045	3360	LSE
08:33:47	775.8	178	AT	775.6	775.8	Buy		1,844,690	3359	LSE
08:33:22	775.8	650	AT	775.8	776.0	Sell		1,844,512	3358	LSE
08:33:22	775.8	466	AT	775.6	775.8	Buy		1,843,862	3357	LSE
08:33:22	775.8	178	AT	775.6	775.8	Buy		1,843,396	3356	LSE
08:33:22	775.8	178	AT	775.6	775.8	Buy		1,843,218	3355	LSE
08:32:06	775.8	899	AT	775.6	775.8	Buy		1,843,040	3354	LSE
08:32:06	775.8	768	AT	775.8	776.0	Sell		1,842,141	3353	LSE
08:32:06	775.8	606	AT	775.8	776.0	Sell		1,841,373	3352	LSE
08:32:06	775.8	529	AT	775.8	776.0	Sell		1,840,767	3351	LSE
08:31:54	775.8	46	AT	775.8	776.0	Sell		1,840,238	3350	LSE
08:31:51	776.0	498	AT	775.8	776.0	Buy		1,840,192	3349	LSE
08:31:51	776.0	178	AT	775.8	776.0	Buy		1,839,694	3348	LSE
08:31:51	776.0	186	AT	775.8	776.0	Buy		1,839,516	3347	LSE
08:31:40	775.8	67	O	775.8	776.0	Sell		1,839,330	3346	LSE
08:30:42	776.2	15	AT	775.8	776.2	Buy		1,839,263	3345	LSE
08:30:42	776.2	279	AT	775.8	776.2	Buy		1,839,248	3344	LSE
08:30:38	776.2	307	AT	776.2	776.4	Sell		1,838,969	3343	LSE
08:30:38	776.2	263	AT	776.2	776.4	Sell		1,838,662	3342	LSE
08:30:38	776.2	197	AT	776.2	776.4	Sell		1,838,399	3341	LSE
08:30:38	776.2	360	AT	775.8	776.2	Buy		1,838,202	3340	LSE
08:30:38	776.2	428	AT	775.8	776.2	Buy		1,837,842	3339	LSE
08:30:38	776.2	375	AT	775.8	776.2	Buy		1,837,414	3338	LSE
08:30:38	776.0	168	AT	775.8	776.0	Buy		1,837,039	3337	LSE
08:30:04	776.0	10	AT	775.6	776.0	Buy		1,836,871	3336	LSE
08:30:00	775.8	362	AT	775.8	776.0	Sell		1,836,861	3335	LSE
08:30:00	775.8	504	AT	775.8	776.0	Sell		1,836,499	3334	LSE
08:30:00	775.8	2313	AT	775.8	776.0	Sell		1,835,995	3333	LSE
08:30:00	776.0	1427	AT	776.0	776.2	Sell		1,833,682	3332	LSE
08:28:53	776.0	39	AT	775.8	776.0	Buy		1,832,255	3331	LSE
08:28:33	776.0	425	AT	775.8	776.0	Buy		1,832,216	3330	LSE
08:28:33	776.0	5	AT	775.8	776.0	Buy		1,831,791	3329	LSE
08:27:31	776.0	810	AT	776.0	776.2	Sell		1,831,786	3328	LSE
08:27:10	776.0	1	O	775.8	776.2			1,830,976	3327	LSE
08:27:06	776.0	386	AT	776.0	776.2	Sell		1,830,975	3326	LSE
08:27:06	776.0	808	AT	776.0	776.2	Sell		1,830,589	3325	LSE
08:27:05	776.0	403	AT	775.8	776.0	Buy		1,829,781	3324	LSE
08:27:05	776.0	14	AT	775.8	776.0	Buy		1,829,378	3323	LSE
08:27:05	776.0	371	AT	775.8	776.0	Buy		1,829,364	3322	LSE
08:27:05	776.0	489	AT	775.8	776.0	Buy		1,828,993	3321	LSE
08:27:05	776.0	360	AT	775.8	776.0	Buy		1,828,504	3320	LSE
08:27:05	776.0	196	AT	775.8	776.0	Buy		1,828,144	3319	LSE
08:27:05	776.0	173	AT	775.8	776.0	Buy		1,827,948	3318	LSE
08:27:05	776.0	178	AT	775.8	776.0	Buy		1,827,775	3317	LSE
08:26:40	776.0	1	O	775.6	776.0	Buy		1,827,597	3316	LSE
08:26:09	775.784	200	O	775.6	776.0	Sell		1,827,596	3315	LSE
08:25:06	775.8	372	AT	775.6	775.8	Buy		1,827,396	3314	LSE
08:25:06	775.8	110	AT	775.6	775.8	Buy		1,827,024	3313	LSE
08:25:05	775.8	480	AT	775.8	776.0	Sell		1,826,914	3312	LSE
08:25:05	775.8	468	AT	775.8	776.0	Sell		1,826,434	3311	LSE
08:25:05	775.8	1324	AT	775.8	776.0	Sell		1,825,966	3310	LSE
08:24:05	775.6	772	O	775.6	776.0	Sell		1,824,642	3309	LSE
08:23:25	775.8	1052	AT	775.8	776.0	Sell		1,823,870	3308	LSE
08:23:25	775.8	381	AT	775.8	776.0	Sell		1,822,818	3307	LSE
08:23:25	775.8	646	AT	775.8	776.0	Sell		1,822,437	3306	LSE
08:22:40	776.0	410	AT	776.0	776.2	Sell		1,821,791	3305	LSE
08:22:40	776.0	532	AT	776.0	776.2	Sell		1,821,381	3304	LSE
08:22:40	776.0	549	AT	776.0	776.2	Sell		1,820,849	3303	LSE
08:21:50	776.2	244	AT	776.2	776.4	Sell		1,820,300	3302	LSE
08:21:50	776.2	202	AT	776.2	776.4	Sell		1,820,056	3301	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions