Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:42-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:53	774.2	1508	AT	773.2	774.2	Buy		1,084,987	1901	LSE
04:42:53	774.2	281	AT	773.2	774.2	Buy		1,083,479	1900	LSE
04:42:53	774.2	741	AT	773.2	774.2	Buy		1,083,198	1899	LSE
04:42:53	774.2	427	AT	773.2	774.2	Buy		1,082,457	1898	LSE
04:42:53	774.2	428	AT	773.2	774.2	Buy		1,082,030	1897	LSE
04:42:53	774.2	488	AT	773.2	774.2	Buy		1,081,602	1896	LSE
04:42:53	774.2	368	AT	773.2	774.2	Buy		1,081,114	1895	LSE
04:42:53	774.2	274	AT	773.2	774.2	Buy		1,080,746	1894	LSE
04:42:53	774.2	620	AT	773.2	774.2	Buy		1,080,472	1893	LSE
04:42:53	774.0	742	AT	773.2	774.0	Buy		1,079,852	1892	LSE
04:42:53	774.0	553	AT	773.2	774.0	Buy		1,079,110	1891	LSE
04:42:53	774.0	488	AT	773.2	774.0	Buy		1,078,557	1890	LSE
04:42:53	774.0	293	AT	773.2	774.0	Buy		1,078,069	1889	LSE
04:42:53	774.0	349	AT	773.2	774.0	Buy		1,077,776	1888	LSE
04:42:53	774.0	427	AT	773.2	774.0	Buy		1,077,427	1887	LSE
04:42:53	774.0	428	AT	773.2	774.0	Buy		1,077,000	1886	LSE
04:42:53	773.8	295	AT	773.2	773.8	Buy		1,076,572	1885	LSE
04:42:53	773.8	427	AT	773.2	773.8	Buy		1,076,277	1884	LSE
04:42:53	773.8	428	AT	773.2	773.8	Buy		1,075,850	1883	LSE
04:42:53	773.8	600	AT	773.2	773.8	Buy		1,075,422	1882	LSE
04:42:53	773.8	368	AT	773.2	773.8	Buy		1,074,822	1881	LSE
04:42:53	773.8	163	AT	773.2	773.8	Buy		1,074,454	1880	LSE
04:42:53	773.6	292	AT	773.2	773.6	Buy		1,074,291	1879	LSE
04:42:53	773.6	405	AT	773.2	773.6	Buy		1,073,999	1878	LSE
04:42:53	773.6	365	AT	773.2	773.6	Buy		1,073,594	1877	LSE
04:42:53	773.6	427	AT	773.2	773.6	Buy		1,073,229	1876	LSE
04:42:53	773.6	428	AT	773.2	773.6	Buy		1,072,802	1875	LSE
04:42:53	773.6	163	AT	773.2	773.6	Buy		1,072,374	1874	LSE
04:42:53	773.6	285	AT	773.2	773.6	Buy		1,072,211	1873	LSE
04:42:53	773.4	1303	AT	773.4	773.6	Sell		1,071,926	1872	LSE
04:42:53	773.4	299	AT	773.4	773.6	Sell		1,070,623	1871	LSE
04:42:53	773.6	746	AT	773.6	774.0	Sell		1,070,324	1870	LSE
04:42:53	773.6	747	AT	773.6	774.0	Sell		1,069,578	1869	LSE
04:42:53	773.6	380	AT	773.6	774.0	Sell		1,068,831	1868	LSE
04:42:53	773.6	379	AT	773.6	774.0	Sell		1,068,451	1867	LSE
04:42:53	773.6	488	AT	773.6	774.0	Sell		1,068,072	1866	LSE
04:42:53	773.6	518	AT	773.6	774.0	Sell		1,067,584	1865	LSE
04:42:53	773.8	927	AT	773.8	774.2	Sell		1,067,066	1864	LSE
04:42:53	773.8	360	AT	773.8	774.2	Sell		1,066,139	1863	LSE
04:42:32	774.2	237	AT	773.8	774.2	Buy		1,065,779	1862	LSE
04:42:32	774.2	354	AT	773.8	774.2	Buy		1,065,542	1861	LSE
04:42:32	774.2	428	AT	773.8	774.2	Buy		1,065,188	1860	LSE
04:42:32	774.2	165	AT	773.8	774.2	Buy		1,064,760	1859	LSE
04:42:06	774.2	71	AT	774.2	774.4	Sell		1,064,595	1858	LSE
04:42:06	774.2	871	AT	774.2	774.4	Sell		1,064,524	1857	LSE
04:42:06	774.2	928	AT	774.2	774.4	Sell		1,063,653	1856	LSE
04:40:23	774.2	1	O	773.8	774.2	Buy		1,062,725	1855	LSE
04:39:51	774.2	176	AT	774.0	774.2	Buy		1,062,724	1854	LSE
04:39:51	774.2	360	AT	774.0	774.2	Buy		1,062,548	1853	LSE
04:39:39	773.8	43	AT	773.8	774.2	Sell		1,062,188	1852	LSE
04:39:39	773.8	550	AT	773.8	774.2	Sell		1,062,145	1851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions