We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:29:14 | 775.2 | 3 | O | 774.8 | 775.2 | Buy | 1,346,226 | 2351 | LSE | |
05:28:51 | 775.0 | 965 | AT | 775.0 | 775.4 | Sell | 1,346,223 | 2350 | LSE | |
05:28:47 | 774.8 | 2 | O | 775.0 | 775.4 | Sell | 1,345,258 | 2349 | LSE | |
05:28:42 | 775.2 | 917 | AT | 775.2 | 775.4 | Sell | 1,345,256 | 2348 | LSE | |
05:28:42 | 775.4 | 393 | AT | 775.2 | 775.4 | Buy | 1,344,339 | 2347 | LSE | |
05:27:58 | 775.2 | 408 | AT | 775.2 | 775.4 | Sell | 1,343,946 | 2346 | LSE | |
05:27:58 | 775.2 | 561 | AT | 775.2 | 775.4 | Sell | 1,343,538 | 2345 | LSE | |
05:26:36 | 775.4 | 405 | AT | 775.4 | 775.6 | Sell | 1,342,977 | 2344 | LSE | |
05:26:36 | 775.4 | 379 | AT | 775.4 | 775.6 | Sell | 1,342,572 | 2343 | LSE | |
05:26:36 | 775.4 | 109 | AT | 775.4 | 775.8 | Sell | 1,342,193 | 2342 | LSE | |
05:26:26 | 775.6 | 907 | AT | 775.6 | 775.8 | Sell | 1,342,084 | 2341 | LSE | |
05:26:26 | 775.6 | 153 | AT | 775.6 | 775.8 | Sell | 1,341,177 | 2340 | LSE | |
05:26:26 | 775.8 | 440 | AT | 775.8 | 776.0 | Sell | 1,341,024 | 2339 | LSE | |
05:26:26 | 775.8 | 522 | AT | 775.8 | 776.0 | Sell | 1,340,584 | 2338 | LSE | |
05:26:26 | 776.0 | 1243 | AT | 776.0 | 776.2 | Sell | 1,340,062 | 2337 | LSE | |
05:25:51 | 776.2 | 77 | AT | 776.0 | 776.2 | Buy | 1,338,819 | 2336 | LSE | |
05:25:30 | 776.2 | 1245 | AT | 776.2 | 776.4 | Sell | 1,338,742 | 2335 | LSE | |
05:24:39 | 776.2 | 176 | AT | 776.0 | 776.2 | Buy | 1,337,497 | 2334 | LSE | |
05:24:39 | 776.2 | 172 | AT | 776.0 | 776.2 | Buy | 1,337,321 | 2333 | LSE | |
05:24:36 | 776.2 | 957 | AT | 776.2 | 776.4 | Sell | 1,337,149 | 2332 | LSE | |
05:24:36 | 776.2 | 1147 | AT | 776.0 | 776.2 | Buy | 1,336,192 | 2331 | LSE | |
05:24:36 | 776.2 | 499 | AT | 776.0 | 776.2 | Buy | 1,335,045 | 2330 | LSE | |
05:24:36 | 776.2 | 63 | AT | 775.8 | 776.2 | Buy | 1,334,546 | 2329 | LSE | |
05:24:36 | 776.2 | 637 | AT | 775.8 | 776.2 | Buy | 1,334,483 | 2328 | LSE | |
05:24:03 | 775.8 | 512 | AT | 775.6 | 775.8 | Buy | 1,333,846 | 2327 | LSE | |
05:24:03 | 775.8 | 428 | AT | 775.6 | 775.8 | Buy | 1,333,334 | 2326 | LSE | |
05:23:51 | 775.8 | 368 | AT | 775.8 | 776.0 | Sell | 1,332,906 | 2325 | LSE | |
05:23:51 | 775.8 | 324 | AT | 775.8 | 776.0 | Sell | 1,332,538 | 2324 | LSE | |
05:23:51 | 775.8 | 195 | AT | 775.8 | 776.0 | Sell | 1,332,214 | 2323 | LSE | |
05:23:51 | 775.8 | 187 | AT | 775.8 | 776.0 | Sell | 1,332,019 | 2322 | LSE | |
05:22:18 | 776.0 | 146 | AT | 775.8 | 776.0 | Buy | 1,331,832 | 2321 | LSE | |
05:21:50 | 776.0 | 235 | AT | 776.0 | 776.2 | Sell | 1,331,686 | 2320 | LSE | |
05:21:50 | 776.0 | 175 | AT | 775.8 | 776.0 | Buy | 1,331,451 | 2319 | LSE | |
05:21:50 | 775.8 | 503 | AT | 775.6 | 775.8 | Buy | 1,331,276 | 2318 | LSE | |
05:21:50 | 775.8 | 548 | AT | 775.6 | 775.8 | Buy | 1,330,773 | 2317 | LSE | |
05:21:29 | 775.6 | 428 | AT | 775.4 | 775.6 | Buy | 1,330,225 | 2316 | LSE | |
05:21:10 | 775.8 | 1118 | AT | 775.8 | 776.0 | Sell | 1,329,797 | 2315 | LSE | |
05:21:00 | 775.8 | 1041 | AT | 775.4 | 775.8 | Buy | 1,328,679 | 2314 | LSE | |
05:21:00 | 775.8 | 498 | AT | 775.4 | 775.8 | Buy | 1,327,638 | 2313 | LSE | |
05:21:00 | 775.8 | 187 | AT | 775.4 | 775.8 | Buy | 1,327,140 | 2312 | LSE | |
05:21:00 | 775.8 | 428 | AT | 775.4 | 775.8 | Buy | 1,326,953 | 2311 | LSE | |
05:21:00 | 775.8 | 867 | AT | 775.8 | 776.0 | Sell | 1,326,525 | 2310 | LSE | |
05:21:00 | 775.8 | 790 | AT | 775.8 | 776.0 | Sell | 1,325,658 | 2309 | LSE | |
05:20:26 | 776.0 | 1026 | AT | 776.0 | 776.2 | Sell | 1,324,868 | 2308 | LSE | |
05:20:26 | 776.0 | 1627 | AT | 776.0 | 776.2 | Sell | 1,323,842 | 2307 | LSE | |
05:20:26 | 776.0 | 1110 | AT | 776.0 | 776.2 | Sell | 1,322,215 | 2306 | LSE | |
05:20:26 | 776.0 | 303 | AT | 776.0 | 776.2 | Sell | 1,321,105 | 2305 | LSE | |
05:20:03 | 776.2 | 208 | AT | 776.0 | 776.2 | Buy | 1,320,802 | 2304 | LSE | |
05:20:03 | 776.2 | 1353 | AT | 776.2 | 776.4 | Sell | 1,320,594 | 2303 | LSE | |
05:19:05 | 776.4 | 757 | AT | 776.4 | 776.6 | Sell | 1,319,241 | 2302 | LSE | |
05:18:32 | 776.4 | 172 | AT | 776.0 | 776.4 | Buy | 1,318,484 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions