We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:25 | 695.0 | 600 | AT | 694.8 | 695.0 | Buy | 205,469 | 518 | LSE | |
03:33:25 | 695.0 | 779 | AT | 695.0 | 695.2 | Sell | 204,869 | 517 | LSE | |
03:33:25 | 695.2 | 423 | AT | 695.2 | 695.4 | Sell | 204,090 | 516 | LSE | |
03:33:25 | 695.2 | 591 | AT | 695.2 | 695.4 | Sell | 203,667 | 515 | LSE | |
03:33:25 | 695.2 | 578 | AT | 695.2 | 695.4 | Sell | 203,076 | 514 | LSE | |
03:33:15 | 695.4 | 410 | O | 695.2 | 695.6 | 202,498 | 513 | LSE | ||
03:33:02 | 695.0 | 196 | AT | 695.0 | 695.6 | Sell | 202,088 | 512 | LSE | |
03:33:02 | 695.0 | 540 | AT | 695.0 | 695.6 | Sell | 201,892 | 511 | LSE | |
03:33:02 | 695.0 | 399 | AT | 695.0 | 695.6 | Sell | 201,352 | 510 | LSE | |
03:33:02 | 695.0 | 198 | AT | 695.0 | 695.6 | Sell | 200,953 | 509 | LSE | |
03:33:02 | 695.0 | 477 | AT | 695.0 | 695.6 | Sell | 200,755 | 508 | LSE | |
03:33:02 | 695.0 | 12 | AT | 695.0 | 695.6 | Sell | 200,278 | 507 | LSE | |
03:33:02 | 695.0 | 270 | AT | 695.0 | 695.6 | Sell | 200,266 | 506 | LSE | |
03:33:02 | 695.0 | 282 | AT | 694.8 | 695.0 | Buy | 199,996 | 505 | LSE | |
03:33:01 | 694.8 | 722 | AT | 694.6 | 694.8 | Buy | 199,714 | 504 | LSE | |
03:32:18 | 695.0 | 1 | O | 694.6 | 694.8 | Buy | 198,992 | 503 | LSE | |
03:31:38 | 694.6 | 182 | AT | 694.2 | 694.6 | Buy | 198,991 | 502 | LSE | |
03:31:38 | 694.6 | 477 | AT | 694.2 | 694.6 | Buy | 198,809 | 501 | LSE | |
03:31:34 | 694.6 | 1103 | AT | 694.6 | 694.8 | Sell | 198,332 | 500 | LSE | |
03:30:46 | 694.6 | 867 | AT | 694.6 | 695.0 | Sell | 197,229 | 499 | LSE | |
03:30:33 | 694.6 | 867 | AT | 694.2 | 694.6 | Buy | 196,362 | 498 | LSE | |
03:29:46 | 694.6 | 175 | AT | 694.6 | 694.8 | Sell | 195,495 | 497 | LSE | |
03:29:46 | 694.6 | 171 | AT | 694.6 | 694.8 | Sell | 195,320 | 496 | LSE | |
03:29:46 | 694.8 | 188 | AT | 694.8 | 695.2 | Sell | 195,149 | 495 | LSE | |
03:29:46 | 694.8 | 169 | AT | 694.8 | 695.2 | Sell | 194,961 | 494 | LSE | |
03:29:46 | 694.8 | 1322 | AT | 694.8 | 695.2 | Sell | 194,792 | 493 | LSE | |
03:29:46 | 695.0 | 1058 | AT | 695.0 | 695.4 | Sell | 193,470 | 492 | LSE | |
03:29:45 | 695.0 | 965 | AT | 694.8 | 695.0 | Buy | 192,412 | 491 | LSE | |
03:29:24 | 694.8 | 477 | AT | 694.8 | 695.0 | Sell | 191,447 | 490 | LSE | |
03:29:22 | 694.8 | 10 | AT | 694.4 | 694.8 | Buy | 190,970 | 489 | LSE | |
03:28:22 | 694.6 | 997 | AT | 694.6 | 695.0 | Sell | 190,960 | 488 | LSE | |
03:28:22 | 694.6 | 152 | AT | 694.6 | 695.0 | Sell | 189,963 | 487 | LSE | |
03:28:22 | 694.8 | 951 | AT | 694.8 | 695.0 | Sell | 189,811 | 486 | LSE | |
03:28:22 | 695.0 | 457 | AT | 694.8 | 695.0 | Buy | 188,860 | 485 | LSE | |
03:28:22 | 695.0 | 862 | AT | 694.8 | 695.0 | Buy | 188,403 | 484 | LSE | |
03:28:22 | 695.0 | 115 | AT | 694.8 | 695.0 | Buy | 187,541 | 483 | LSE | |
03:28:02 | 695.0 | 47 | AT | 695.0 | 695.2 | Sell | 187,426 | 482 | LSE | |
03:28:02 | 695.0 | 882 | AT | 695.0 | 695.6 | Sell | 187,379 | 481 | LSE | |
03:28:01 | 695.0 | 1093 | AT | 694.8 | 695.0 | Buy | 186,497 | 480 | LSE | |
03:28:01 | 695.0 | 3 | AT | 694.8 | 695.0 | Buy | 185,404 | 479 | LSE | |
03:27:55 | 694.8 | 155 | AT | 694.6 | 694.8 | Buy | 185,401 | 478 | LSE | |
03:27:55 | 694.6 | 506 | AT | 694.0 | 694.6 | Buy | 185,246 | 477 | LSE | |
03:27:51 | 694.35 | 500 | O | 694.0 | 694.6 | Buy | 184,740 | 476 | LSE | |
03:27:45 | 694.4 | 972 | AT | 694.4 | 694.6 | Sell | 184,240 | 475 | LSE | |
03:27:45 | 694.4 | 1149 | AT | 694.4 | 694.6 | Sell | 183,268 | 474 | LSE | |
03:27:43 | 694.4 | 972 | AT | 694.4 | 694.6 | Sell | 182,119 | 473 | LSE | |
03:27:42 | 694.4 | 972 | AT | 694.4 | 694.6 | Sell | 181,147 | 472 | LSE | |
03:27:42 | 694.4 | 46 | AT | 694.4 | 694.6 | Sell | 180,175 | 471 | LSE | |
03:27:41 | 694.4 | 1 | AT | 694.4 | 694.6 | Sell | 180,129 | 470 | LSE | |
03:26:00 | 694.0 | 190 | AT | 693.8 | 694.0 | Buy | 180,128 | 469 | LSE | |
03:26:00 | 694.0 | 83 | AT | 693.6 | 694.0 | Buy | 179,938 | 468 | LSE | |
03:26:00 | 694.0 | 163 | AT | 693.6 | 694.0 | Buy | 179,855 | 467 | LSE | |
03:25:51 | 694.0 | 596 | AT | 693.6 | 694.0 | Buy | 179,692 | 466 | LSE | |
03:25:51 | 694.0 | 478 | AT | 693.6 | 694.0 | Buy | 179,096 | 465 | LSE | |
03:25:51 | 694.0 | 115 | AT | 693.6 | 694.0 | Buy | 178,618 | 464 | LSE | |
03:25:38 | 694.0 | 1067 | AT | 694.0 | 694.2 | Sell | 178,503 | 463 | LSE | |
03:25:37 | 694.0 | 573 | AT | 693.8 | 694.0 | Buy | 177,436 | 462 | LSE | |
03:25:37 | 694.0 | 200 | AT | 694.0 | 694.4 | Sell | 176,863 | 461 | LSE | |
03:25:37 | 694.0 | 952 | AT | 694.0 | 694.4 | Sell | 176,663 | 460 | LSE | |
03:25:37 | 694.2 | 978 | AT | 694.2 | 694.6 | Sell | 175,711 | 459 | LSE | |
03:25:37 | 694.4 | 889 | AT | 694.4 | 694.6 | Sell | 174,733 | 458 | LSE | |
03:25:36 | 694.4 | 157 | AT | 694.2 | 694.4 | Buy | 173,844 | 457 | LSE | |
03:25:35 | 694.2 | 47 | AT | 694.2 | 694.4 | Sell | 173,687 | 456 | LSE | |
03:25:22 | 694.0 | 373 | AT | 693.6 | 694.0 | Buy | 173,640 | 455 | LSE | |
03:25:22 | 694.0 | 102 | AT | 693.6 | 694.0 | Buy | 173,267 | 454 | LSE | |
03:24:00 | 693.2 | 165 | AT | 693.0 | 693.2 | Buy | 173,165 | 453 | LSE | |
03:24:00 | 693.2 | 74 | AT | 693.0 | 693.2 | Buy | 173,000 | 452 | LSE | |
03:24:00 | 693.2 | 1075 | AT | 693.2 | 693.4 | Sell | 172,926 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions