Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

696.60

6.80

( 0.99% )

Updated: 06:04:15

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:03	693.4	1655	AT	693.4	694.6	Sell		35,973	151	LSE
03:02:36	693.5	2868	O	693.2	694.6	Sell		34,318	150	LSE
03:02:34	693.2	63	AT	693.0	693.2	Buy		31,450	149	LSE
03:01:30	693.0	566	AT	691.6	693.0	Buy		31,387	148	LSE
03:01:18	694.6	1	O	691.6	693.0	Buy		30,821	147	LSE
03:01:18	694.6	1	O	691.6	693.0	Buy		30,820	146	LSE
03:01:17	694.6	1	O	691.6	693.0	Buy		30,819	145	LSE
03:01:15	694.6	1	O	691.4	693.0	Buy		30,818	144	LSE
03:01:14	694.6	1	O	691.4	693.0	Buy		30,817	143	LSE
03:01:14	691.6	47	AT	690.6	691.6	Buy		30,816	142	LSE
03:01:07	694.6	1	O	690.6	691.6	Buy		30,769	141	LSE
03:01:07	694.6	3	O	690.6	691.6	Buy		30,768	140	LSE
03:01:05	690.6	3	O	690.6	691.6	Sell		30,765	139	LSE
03:01:05	690.6	2	O	690.6	691.6	Sell		30,762	138	LSE
03:01:05	690.6	1	O	690.6	691.6	Sell		30,760	137	LSE
03:01:05	690.6	2	O	690.6	691.6	Sell		30,759	136	LSE
03:01:04	694.6	6	O	690.6	691.6	Buy		30,757	135	LSE
03:01:04	691.6	7	O	690.6	691.6	Buy		30,751	134	LSE
03:01:03	689.6	11	O	690.6	691.6	Sell		30,744	133	LSE
03:01:03	689.6	3	O	690.6	691.6	Sell		30,733	132	LSE
03:01:03	691.6	24	AT	690.4	691.6	Buy		30,730	131	LSE
03:00:59	694.6	1	O	690.2	691.6	Buy		30,706	130	LSE
03:00:59	694.6	5	O	690.2	691.6	Buy		30,705	129	LSE
03:00:59	694.6	5	O	690.2	691.6	Buy		30,700	128	LSE
03:00:50	690.6	1	O	690.2	691.6	Sell		30,695	127	LSE
03:00:49	694.6	1	O	690.2	691.6	Buy		30,694	126	LSE
03:00:48	690.6	12	O	690.2	691.6	Sell		30,693	125	LSE
03:00:48	694.6	1	O	690.2	691.6	Buy		30,681	124	LSE
03:00:48	694.6	1	O	690.2	691.6	Buy		30,680	123	LSE
03:00:48	694.6	1	O	690.2	691.6	Buy		30,679	122	LSE
03:00:48	694.6	1	O	690.2	691.6	Buy		30,678	121	LSE
03:00:47	694.6	1	O	690.2	691.6	Buy		30,677	120	LSE
03:00:47	690.6	2	O	690.2	691.6	Sell		30,676	119	LSE
03:00:47	690.6	1	O	690.2	691.6	Sell		30,674	118	LSE
03:00:47	694.6	1	O	690.2	691.6	Buy		30,673	117	LSE
03:00:47	690.6	1	O	690.2	691.6	Sell		30,672	116	LSE
03:00:45	694.6	4	O	690.2	691.6	Buy		30,671	115	LSE
03:00:45	694.6	1	O	690.2	691.6	Buy		30,667	114	LSE
03:00:45	694.6	1	O	690.2	691.6	Buy		30,666	113	LSE
03:00:45	694.6	1	O	690.2	691.6	Buy		30,665	112	LSE
03:00:44	694.6	6	O	690.2	691.6	Buy		30,664	111	LSE
03:00:44	690.6	1	O	690.2	691.6	Sell		30,658	110	LSE
03:00:44	694.6	4	O	690.2	691.6	Buy		30,657	109	LSE
03:00:44	694.6	1	O	690.4	691.6	Buy		30,653	108	LSE
03:00:43	694.6	1	O	690.4	691.6	Buy		30,652	107	LSE
03:00:43	694.6	2	O	690.4	691.6	Buy		30,651	106	LSE
03:00:43	694.6	5	O	690.4	691.6	Buy		30,649	105	LSE
03:00:43	694.6	3	O	690.4	691.6	Buy		30,644	104	LSE
03:00:43	694.6	8	O	690.4	691.6	Buy		30,641	103	LSE
03:00:43	694.6	2	O	690.4	691.6	Buy		30,633	102	LSE
03:00:41	692.4	24	O	690.4	691.6	Buy		30,631	101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions