Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.20

-8.40

( -1.07% )

Updated: 10:10:07

Delayed by 15 minutes

Trade 1301 - 1251 (03:56-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:06	771.2	302	AT	770.8	771.2	Buy		786,045	1301	LSE
03:56:06	771.2	396	AT	770.8	771.2	Buy		785,743	1300	LSE
03:55:45	770.8	100	AT	770.8	771.2	Sell		785,347	1299	LSE
03:55:44	771.0	302	AT	770.8	771.0	Buy		785,247	1298	LSE
03:55:44	771.0	282	AT	770.8	771.0	Buy		784,945	1297	LSE
03:55:44	771.0	126	AT	770.8	771.0	Buy		784,663	1296	LSE
03:55:44	771.0	428	AT	770.8	771.0	Buy		784,537	1295	LSE
03:55:44	770.8	100	AT	770.8	771.0	Sell		784,109	1294	LSE
03:55:42	771.0	127	AT	770.8	771.0	Buy		784,009	1293	LSE
03:55:32	771.2	128	AT	770.8	771.2	Buy		783,882	1292	LSE
03:55:32	771.2	131	AT	770.8	771.2	Buy		783,754	1291	LSE
03:55:24	771.0	128	AT	771.0	771.2	Sell		783,623	1290	LSE
03:55:24	771.0	970	AT	771.0	771.2	Sell		783,495	1289	LSE
03:55:22	771.2	8	AT	771.0	771.2	Buy		782,525	1288	LSE
03:55:22	771.2	125	AT	771.0	771.2	Buy		782,517	1287	LSE
03:55:12	771.4	105	AT	771.2	771.4	Buy		782,392	1286	LSE
03:55:11	771.2	146	AT	771.2	771.6	Sell		782,287	1285	LSE
03:55:11	771.2	354	AT	771.2	771.6	Sell		782,141	1284	LSE
03:55:11	771.2	500	AT	771.2	771.6	Sell		781,787	1283	LSE
03:55:11	771.4	362	AT	771.2	771.4	Buy		781,287	1282	LSE
03:55:11	771.4	384	AT	771.2	771.4	Buy		780,925	1281	LSE
03:55:11	771.4	143	AT	771.2	771.4	Buy		780,541	1280	LSE
03:55:06	771.2	200	AT	771.2	771.4	Sell		780,398	1279	LSE
03:54:50	771.2	100	AT	771.2	771.4	Sell		780,198	1278	LSE
03:54:50	771.2	100	AT	771.2	771.4	Sell		780,098	1277	LSE
03:54:50	771.0	100	AT	771.0	771.4	Sell		779,998	1276	LSE
03:54:45	771.0	100	AT	771.0	771.4	Sell		779,898	1275	LSE
03:54:27	771.2	107	AT	771.0	771.2	Buy		779,798	1274	LSE
03:54:27	771.2	24	AT	771.0	771.2	Buy		779,691	1273	LSE
03:54:27	771.2	143	AT	771.2	771.4	Sell		779,667	1272	LSE
03:54:27	771.2	750	AT	771.2	771.4	Sell		779,524	1271	LSE
03:54:22	771.2	143	AT	770.8	771.2	Buy		778,774	1270	LSE
03:54:20	771.0	1	O	770.8	771.2			778,631	1269	LSE
03:54:20	770.8	1	O	770.8	771.2	Sell		778,630	1268	LSE
03:54:20	771.0	263	AT	770.8	771.0	Buy		778,629	1267	LSE
03:54:20	771.0	143	AT	770.8	771.0	Buy		778,366	1266	LSE
03:54:18	770.8	1	O	770.8	771.2	Sell		778,223	1265	LSE
03:54:18	770.8	1	O	770.8	771.2	Sell		778,222	1264	LSE
03:54:18	770.8	5	O	770.8	771.2	Sell		778,221	1263	LSE
03:54:18	771.0	1	O	770.8	771.2			778,216	1262	LSE
03:54:17	770.8	1	O	770.8	771.2	Sell		778,215	1261	LSE
03:54:16	771.2	650	AT	771.2	771.4	Sell		778,214	1260	LSE
03:54:16	771.2	23	AT	771.0	771.2	Buy		777,564	1259	LSE
03:54:16	771.2	141	AT	771.0	771.2	Buy		777,541	1258	LSE
03:54:16	771.0	143	AT	770.8	771.0	Buy		777,400	1257	LSE
03:54:16	771.0	428	AT	770.8	771.0	Buy		777,257	1256	LSE
03:54:00	771.0	100	AT	771.0	771.2	Sell		776,829	1255	LSE
03:53:56	771.0	148	AT	770.8	771.0	Buy		776,729	1254	LSE
03:53:56	771.0	148	AT	770.8	771.0	Buy		776,581	1253	LSE
03:53:56	771.0	148	AT	770.8	771.0	Buy		776,433	1252	LSE
03:53:39	771.0	141	AT	770.6	771.0	Buy		776,285	1251	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions