Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:56-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:20	775.4	979	AT	775.4	775.6	Sell		2,236,556	4051	LSE
09:56:20	775.4	27	AT	775.4	775.6	Sell		2,235,577	4050	LSE
09:56:20	775.4	736	AT	775.4	775.6	Sell		2,235,550	4049	LSE
09:55:49	774.8	2	O	775.2	775.6	Sell		2,234,814	4048	LSE
09:55:45	774.8	776	O	775.2	775.6	Sell		2,234,812	4047	LSE
09:55:45	775.4	276	AT	775.2	775.4	Buy		2,234,036	4046	LSE
09:55:45	775.2	557	AT	775.0	775.2	Buy		2,233,760	4045	LSE
09:55:45	775.2	1935	AT	775.0	775.2	Buy		2,233,203	4044	LSE
09:55:45	775.2	178	AT	775.0	775.2	Buy		2,231,268	4043	LSE
09:55:45	775.2	790	AT	775.0	775.2	Buy		2,231,090	4042	LSE
09:55:32	775.0	896	AT	774.8	775.0	Buy		2,230,300	4041	LSE
09:55:32	775.0	221	AT	774.8	775.0	Buy		2,229,404	4040	LSE
09:55:01	775.2	376	AT	775.2	775.4	Sell		2,229,183	4039	LSE
09:55:01	775.2	1729	AT	775.2	775.4	Sell		2,228,807	4038	LSE
09:55:01	775.2	944	AT	775.2	775.4	Sell		2,227,078	4037	LSE
09:54:40	775.4	144	AT	775.4	775.6	Sell		2,226,134	4036	LSE
09:54:40	775.4	323	AT	775.4	775.6	Sell		2,225,990	4035	LSE
09:54:40	775.4	456	AT	775.4	775.6	Sell		2,225,667	4034	LSE
09:54:40	775.4	477	AT	775.2	775.4	Buy		2,225,211	4033	LSE
09:54:40	775.4	117	AT	775.2	775.4	Buy		2,224,734	4032	LSE
09:54:39	775.4	1715	AT	775.2	775.4	Buy		2,224,617	4031	LSE
09:54:14	775.4	2210	AT	775.4	775.6	Sell		2,222,902	4030	LSE
09:54:05	775.4	291	AT	775.4	775.6	Sell		2,220,692	4029	LSE
09:54:05	775.4	1559	AT	775.4	775.6	Sell		2,220,401	4028	LSE
09:53:37	775.0	1	O	775.4	775.6	Sell		2,218,842	4027	LSE
09:53:37	775.0	1	O	775.4	775.6	Sell		2,218,841	4026	LSE
09:53:29	775.0	1	O	775.4	775.8	Sell		2,218,840	4025	LSE
09:53:29	775.0	1	O	775.4	775.8	Sell		2,218,839	4024	LSE
09:53:07	775.0	1	O	775.2	775.6	Sell		2,218,838	4023	LSE
09:53:07	775.0	9	O	775.2	775.6	Sell		2,218,837	4022	LSE
09:53:03	775.4	360	AT	775.4	775.6	Sell		2,218,828	4021	LSE
09:53:03	775.4	48	AT	775.4	775.6	Sell		2,218,468	4020	LSE
09:53:03	775.4	483	AT	775.4	775.6	Sell		2,218,420	4019	LSE
09:52:39	775.6	62	AT	775.4	775.6	Buy		2,217,937	4018	LSE
09:52:30	775.6	782	AT	775.6	775.8	Sell		2,217,875	4017	LSE
09:52:30	775.6	720	AT	775.6	775.8	Sell		2,217,093	4016	LSE
09:52:30	775.6	1729	AT	775.6	775.8	Sell		2,216,373	4015	LSE
09:51:39	775.0	2	O	775.4	775.8	Sell		2,214,644	4014	LSE
09:51:37	775.6	73	AT	775.4	775.6	Buy		2,214,642	4013	LSE
09:51:37	775.6	37	AT	775.6	775.8	Sell		2,214,569	4012	LSE
09:51:37	775.6	877	AT	775.6	775.8	Sell		2,214,532	4011	LSE
09:51:37	775.6	1254	AT	775.6	775.8	Sell		2,213,655	4010	LSE
09:51:20	775.8	1473	AT	775.8	776.0	Sell		2,212,401	4009	LSE
09:51:20	775.8	10	AT	775.8	776.0	Sell		2,210,928	4008	LSE
09:51:02	775.8	301	AT	775.8	776.0	Sell		2,210,918	4007	LSE
09:50:26	776.0	826	AT	776.0	776.2	Sell		2,210,617	4006	LSE
09:50:26	776.0	25	AT	776.0	776.2	Sell		2,209,791	4005	LSE
09:50:26	776.0	386	AT	776.0	776.2	Sell		2,209,766	4004	LSE
09:50:26	776.0	223	AT	776.0	776.2	Sell		2,209,380	4003	LSE
09:50:26	776.2	19	AT	775.8	776.2	Buy		2,209,157	4002	LSE
09:50:26	776.2	467	AT	775.8	776.2	Buy		2,209,138	4001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions