Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:12	776.4	731	AT	776.2	776.4	Buy		4,587,852	5301	LSE
11:22:12	776.4	714	AT	776.2	776.4	Buy		4,587,121	5300	LSE
11:22:11	777.0	15	O	776.2	776.4	Buy		4,586,407	5299	LSE
11:22:11	776.2	1036	AT	776.2	776.4	Sell		4,586,392	5298	LSE
11:22:10	777.0	10	O	776.0	776.4	Buy		4,585,356	5297	LSE
11:22:10	777.0	10	O	776.0	776.4	Buy		4,585,346	5296	LSE
11:22:10	777.0	59	O	776.0	776.4	Buy		4,585,336	5295	LSE
11:22:10	777.0	10	O	776.0	776.4	Buy		4,585,277	5294	LSE
11:22:09	776.2	567	AT	776.0	776.2	Buy		4,585,267	5293	LSE
11:22:09	776.2	147	AT	776.0	776.2	Buy		4,584,700	5292	LSE
11:22:09	777.0	10	O	776.0	776.2	Buy		4,584,553	5291	LSE
11:22:08	777.0	10	O	776.0	776.2	Buy		4,584,543	5290	LSE
11:22:06	776.2	539	O	776.0	776.4			4,584,533	5289	LSE
11:22:06	776.2	473	AT	776.2	776.6	Sell		4,583,994	5288	LSE
11:22:06	776.2	212	AT	776.2	776.6	Sell		4,583,521	5287	LSE
11:22:06	776.2	550	AT	776.2	776.6	Sell		4,583,309	5286	LSE
11:22:06	776.2	353	AT	776.2	776.6	Sell		4,582,759	5285	LSE
11:22:05	776.2	178	O	776.2	776.6	Sell		4,582,406	5284	LSE
11:21:54	776.6	1	O	776.2	776.6	Buy		4,582,228	5283	LSE
11:21:49	776.4	731	AT	776.2	776.4	Buy		4,582,227	5282	LSE
11:21:47	776.4	1837	AT	776.4	776.6	Sell		4,581,496	5281	LSE
11:21:31	776.4	178	AT	776.2	776.4	Buy		4,579,659	5280	LSE
11:21:31	776.4	326	AT	776.2	776.4	Buy		4,579,481	5279	LSE
11:21:31	776.4	731	AT	776.2	776.4	Buy		4,579,155	5278	LSE
11:21:31	776.4	714	AT	776.2	776.4	Buy		4,578,424	5277	LSE
11:21:31	776.2	274	AT	776.2	776.4	Sell		4,577,710	5276	LSE
11:21:29	776.2	288	AT	776.2	776.6	Sell		4,577,436	5275	LSE
11:21:29	776.2	550	AT	776.2	776.6	Sell		4,577,148	5274	LSE
11:21:29	776.2	714	AT	776.2	776.6	Sell		4,576,598	5273	LSE
11:21:29	776.2	312	AT	776.2	776.6	Sell		4,575,884	5272	LSE
11:21:21	776.4	2388	AT	776.4	776.6	Sell		4,575,572	5271	LSE
11:21:21	776.4	953	AT	776.4	776.6	Sell		4,573,184	5270	LSE
11:21:21	776.4	738	AT	776.2	776.4	Buy		4,572,231	5269	LSE
11:21:21	776.4	202	AT	776.2	776.4	Buy		4,571,493	5268	LSE
11:21:21	776.4	13	AT	776.2	776.4	Buy		4,571,291	5267	LSE
11:21:21	776.4	2	AT	776.2	776.4	Buy		4,571,278	5266	LSE
11:21:20	776.2	311	AT	776.2	776.4	Sell		4,571,276	5265	LSE
11:21:19	776.2	18	AT	776.0	776.2	Buy		4,570,965	5264	LSE
11:21:18	776.2	572	AT	776.0	776.2	Buy		4,570,947	5263	LSE
11:21:15	776.2	395	AT	776.0	776.2	Buy		4,570,375	5262	LSE
11:21:13	776.2	7	AT	776.0	776.2	Buy		4,569,980	5261	LSE
11:21:13	776.0	318	AT	776.0	776.2	Sell		4,569,973	5260	LSE
11:21:13	776.0	318	AT	776.0	776.2	Sell		4,569,655	5259	LSE
11:21:13	776.0	322	AT	775.8	776.0	Buy		4,569,337	5258	LSE
11:21:13	775.8	324	AT	775.8	776.2	Sell		4,569,015	5257	LSE
11:21:13	775.8	1600	AT	775.8	776.2	Sell		4,568,691	5256	LSE
11:21:13	775.8	731	AT	775.8	776.2	Sell		4,567,091	5255	LSE
11:21:13	775.8	714	AT	775.8	776.2	Sell		4,566,360	5254	LSE
11:21:13	775.8	319	AT	775.8	776.2	Sell		4,565,646	5253	LSE
11:21:13	775.8	108	AT	775.8	776.2	Sell		4,565,327	5252	LSE
11:21:13	775.8	743	AT	775.8	776.2	Sell		4,565,219	5251	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions