Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:02	776.2	199	AT	776.0	776.2	Buy		4,034,247	4401	LSE
10:32:02	776.2	178	AT	776.0	776.2	Buy		4,034,048	4400	LSE
10:32:02	776.2	333	AT	776.0	776.2	Buy		4,033,870	4399	LSE
10:32:02	775.8	200	AT	775.8	776.2	Sell		4,033,537	4398	LSE
10:32:02	776.0	600	AT	776.0	776.2	Sell		4,033,337	4397	LSE
10:32:02	776.0	328	AT	775.8	776.0	Buy		4,032,737	4396	LSE
10:32:02	776.0	456	AT	775.8	776.0	Buy		4,032,409	4395	LSE
10:32:02	776.0	1	AT	775.8	776.0	Buy		4,031,953	4394	LSE
10:32:02	775.8	800	AT	775.8	776.0	Sell		4,031,952	4393	LSE
10:31:40	776.0	1918	AT	776.0	776.2	Sell		4,031,152	4392	LSE
10:31:18	776.0	11	AT	776.0	776.2	Sell		4,029,234	4391	LSE
10:31:18	776.0	1602	AT	776.0	776.2	Sell		4,029,223	4390	LSE
10:31:18	776.0	620	AT	776.0	776.2	Sell		4,027,621	4389	LSE
10:30:38	776.2	347	AT	776.2	776.4	Sell		4,027,001	4388	LSE
10:30:13	776.2	300	AT	776.2	776.6	Sell		4,026,654	4387	LSE
10:30:13	776.4	500	AT	776.4	776.6	Sell		4,026,354	4386	LSE
10:30:13	776.4	178	AT	776.2	776.4	Buy		4,025,854	4385	LSE
10:30:13	776.4	876	AT	776.4	776.6	Sell		4,025,676	4384	LSE
10:30:13	776.4	143	AT	776.4	776.6	Sell		4,024,800	4383	LSE
10:30:13	776.4	1192	AT	776.4	776.8	Sell		4,024,657	4382	LSE
10:29:38	776.6	2104	AT	776.6	776.8	Sell		4,023,465	4381	LSE
10:29:38	776.6	2211	AT	776.6	776.8	Sell		4,021,361	4380	LSE
10:29:19	776.6	800	AT	776.6	777.0	Sell		4,019,150	4379	LSE
10:29:19	776.8	275	AT	776.8	777.0	Sell		4,018,350	4378	LSE
10:29:19	776.6	344	AT	776.6	777.0	Sell		4,018,075	4377	LSE
10:29:19	776.6	456	AT	776.6	777.0	Sell		4,017,731	4376	LSE
10:29:19	776.8	324	AT	776.6	776.8	Buy		4,017,275	4375	LSE
10:29:19	776.8	766	AT	776.6	776.8	Buy		4,016,951	4374	LSE
10:29:19	776.8	1113	AT	776.6	776.8	Buy		4,016,185	4373	LSE
10:29:19	776.8	80	AT	776.6	776.8	Buy		4,015,072	4372	LSE
10:29:19	776.8	554	AT	776.6	776.8	Buy		4,014,992	4371	LSE
10:28:47	776.6	55	AT	776.4	776.6	Buy		4,014,438	4370	LSE
10:28:47	776.6	4	AT	776.4	776.6	Buy		4,014,383	4369	LSE
10:28:36	776.6	600	AT	776.4	776.6	Buy		4,014,379	4368	LSE
10:28:32	776.4	344	AT	776.4	776.6	Sell		4,013,779	4367	LSE
10:28:32	776.4	456	AT	776.4	776.6	Sell		4,013,435	4366	LSE
10:28:32	776.4	497	AT	776.0	776.4	Buy		4,012,979	4365	LSE
10:28:32	776.4	467	AT	776.0	776.4	Buy		4,012,482	4364	LSE
10:28:32	776.4	488	AT	776.0	776.4	Buy		4,012,015	4363	LSE
10:28:32	776.4	178	AT	776.0	776.4	Buy		4,011,527	4362	LSE
10:28:32	776.0	1705	AT	775.8	776.0	Buy		4,011,349	4361	LSE
10:28:32	776.0	337	AT	776.0	776.2	Sell		4,009,644	4360	LSE
10:28:32	776.0	337	AT	776.0	776.4	Sell		4,009,307	4359	LSE
10:28:32	776.0	130	AT	776.0	776.4	Sell		4,008,970	4358	LSE
10:28:32	776.0	456	AT	776.0	776.4	Sell		4,008,840	4357	LSE
10:28:32	776.0	337	AT	776.0	776.4	Sell		4,008,384	4356	LSE
10:28:32	776.2	337	AT	776.2	776.4	Sell		4,008,047	4355	LSE
10:28:32	776.2	500	AT	776.0	776.2	Buy		4,007,710	4354	LSE
10:28:32	776.2	311	AT	776.0	776.2	Buy		4,007,210	4353	LSE
10:28:32	776.2	11	AT	776.0	776.2	Buy		4,006,899	4352	LSE
10:28:32	776.0	467	AT	776.0	776.4	Sell		4,006,888	4351	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions