Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:55-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:58	776.6	178	AT	776.4	776.6	Buy		4,177,084	4651	LSE
10:55:58	776.6	513	AT	776.4	776.6	Buy		4,176,906	4650	LSE
10:55:58	776.6	653	AT	776.2	776.6	Buy		4,176,393	4649	LSE
10:55:26	776.6	862	AT	776.6	776.8	Sell		4,175,740	4648	LSE
10:54:36	777.0	313	AT	777.0	777.2	Sell		4,174,878	4647	LSE
10:54:36	777.0	995	AT	777.0	777.2	Sell		4,174,565	4646	LSE
10:54:36	777.2	526	AT	777.2	777.6	Sell		4,173,570	4645	LSE
10:54:36	777.2	1496	AT	777.2	777.6	Sell		4,173,044	4644	LSE
10:54:29	777.4	748	AT	777.4	777.6	Sell		4,171,548	4643	LSE
10:54:29	777.4	713	AT	777.4	777.6	Sell		4,170,800	4642	LSE
10:54:07	777.4	25	AT	777.4	777.6	Sell		4,170,087	4641	LSE
10:54:07	777.4	238	AT	777.4	777.6	Sell		4,170,062	4640	LSE
10:54:02	777.4	1034	AT	777.4	777.6	Sell		4,169,824	4639	LSE
10:53:45	776.4	3	O	777.2	777.6	Sell		4,168,790	4638	LSE
10:53:45	776.4	5	O	777.2	777.6	Sell		4,168,787	4637	LSE
10:53:44	776.4	3	O	777.2	777.6	Sell		4,168,782	4636	LSE
10:53:42	777.4	153	AT	777.4	777.6	Sell		4,168,779	4635	LSE
10:53:42	777.4	1166	AT	777.4	777.6	Sell		4,168,626	4634	LSE
10:53:10	777.4	1329	AT	777.4	777.6	Sell		4,167,460	4633	LSE
10:53:01	776.4	1	O	777.2	777.6	Sell		4,166,131	4632	LSE
10:52:53	777.595	1657	O	777.2	777.6	Buy		4,166,130	4631	LSE
10:52:45	777.4	1534	AT	777.4	777.6	Sell		4,164,473	4630	LSE
10:52:42	776.4	3	O	777.4	777.6	Sell		4,162,939	4629	LSE
10:52:22	777.4	1	AT	777.4	777.6	Sell		4,162,936	4628	LSE
10:52:22	777.4	1519	AT	777.2	777.4	Buy		4,162,935	4627	LSE
10:52:22	777.4	1251	AT	777.2	777.4	Buy		4,161,416	4626	LSE
10:52:22	777.4	1028	AT	777.2	777.4	Buy		4,160,165	4625	LSE
10:52:18	777.2	1094	AT	777.0	777.2	Buy		4,159,137	4624	LSE
10:52:18	777.2	1190	AT	777.0	777.2	Buy		4,158,043	4623	LSE
10:52:18	777.2	1160	AT	777.0	777.2	Buy		4,156,853	4622	LSE
10:52:18	777.2	105	AT	777.0	777.2	Buy		4,155,693	4621	LSE
10:52:18	777.2	391	AT	777.0	777.2	Buy		4,155,588	4620	LSE
10:51:54	777.0	494	AT	777.0	777.2	Sell		4,155,197	4619	LSE
10:51:54	777.0	1316	AT	777.0	777.2	Sell		4,154,703	4618	LSE
10:51:17	776.804	50	O	777.0	777.2	Sell		4,153,387	4617	LSE
10:51:07	774.8	1	O	776.8	777.2	Sell		4,153,337	4616	LSE
10:50:58	776.2	2	O	776.8	777.2	Sell		4,153,336	4615	LSE
10:50:35	777.0	1114	AT	776.8	777.0	Buy		4,153,334	4614	LSE
10:50:35	777.0	306	AT	777.0	777.4	Sell		4,152,220	4613	LSE
10:50:30	777.2	213	AT	777.2	777.4	Sell		4,151,914	4612	LSE
10:50:30	777.2	513	AT	777.2	777.4	Sell		4,151,701	4611	LSE
10:50:30	777.2	1894	AT	777.2	777.4	Sell		4,151,188	4610	LSE
10:50:22	775.8	1	O	777.2	777.6	Sell		4,149,294	4609	LSE
10:50:19	777.4	292	AT	777.4	777.6	Sell		4,149,293	4608	LSE
10:50:13	775.4	1	O	777.4	777.8	Sell		4,149,001	4607	LSE
10:50:12	777.6	501	AT	777.6	778.0	Sell		4,149,000	4606	LSE
10:50:12	777.6	600	AT	777.6	778.0	Sell		4,148,499	4605	LSE
10:50:12	777.6	1448	AT	777.6	778.0	Sell		4,147,899	4604	LSE
10:50:12	777.6	456	AT	777.6	778.0	Sell		4,146,451	4603	LSE
10:49:59	778.0	847	AT	777.8	778.0	Buy		4,145,995	4602	LSE
10:49:54	778.0	17	AT	778.0	778.2	Sell		4,145,148	4601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions