Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.00

-7.60

( -0.97% )

Updated: 07:07:51

Delayed by 15 minutes

Trade 2051 - 2001 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:42	773.8	1197	AT	773.8	774.2	Sell		1,185,289	2051	LSE
04:50:42	773.8	1483	AT	773.8	774.2	Sell		1,184,092	2050	LSE
04:50:26	774.0	1341	AT	774.0	774.2	Sell		1,182,609	2049	LSE
04:50:06	774.02	141	O	773.8	774.2	Buy		1,181,268	2048	LSE
04:49:45	774.0	122	AT	773.8	774.0	Buy		1,181,127	2047	LSE
04:49:45	773.8	427	AT	773.8	774.0	Sell		1,181,005	2046	LSE
04:49:45	773.8	428	AT	773.8	774.0	Sell		1,180,578	2045	LSE
04:49:45	773.6	1600	AT	773.6	774.0	Sell		1,180,150	2044	LSE
04:49:45	773.6	405	AT	773.6	774.0	Sell		1,178,550	2043	LSE
04:49:45	773.6	364	AT	773.6	774.0	Sell		1,178,145	2042	LSE
04:49:45	773.6	301	AT	773.6	774.0	Sell		1,177,781	2041	LSE
04:49:45	773.6	427	AT	773.6	774.0	Sell		1,177,480	2040	LSE
04:49:45	773.6	428	AT	773.6	774.0	Sell		1,177,053	2039	LSE
04:49:45	773.6	945	AT	773.6	774.0	Sell		1,176,625	2038	LSE
04:49:26	774.0	185	AT	773.6	774.0	Buy		1,175,680	2037	LSE
04:49:26	774.0	427	AT	773.6	774.0	Buy		1,175,495	2036	LSE
04:49:26	774.0	367	AT	773.6	774.0	Buy		1,175,068	2035	LSE
04:49:26	774.0	135	AT	773.6	774.0	Buy		1,174,701	2034	LSE
04:49:26	774.0	100	AT	773.6	774.0	Buy		1,174,566	2033	LSE
04:48:15	774.0	32	AT	773.6	774.0	Buy		1,174,466	2032	LSE
04:48:15	774.0	427	AT	773.6	774.0	Buy		1,174,434	2031	LSE
04:48:15	774.0	160	AT	773.6	774.0	Buy		1,174,007	2030	LSE
04:48:15	774.0	360	AT	773.6	774.0	Buy		1,173,847	2029	LSE
04:48:14	773.8	235	AT	773.8	774.0	Sell		1,173,487	2028	LSE
04:48:14	773.8	648	AT	773.8	774.0	Sell		1,173,252	2027	LSE
04:48:00	773.8	811	AT	773.6	773.8	Buy		1,172,604	2026	LSE
04:48:00	773.8	9	AT	773.4	773.8	Buy		1,171,793	2025	LSE
04:48:00	773.8	834	AT	773.4	773.8	Buy		1,171,784	2024	LSE
04:47:02	773.6	875	AT	773.4	773.6	Buy		1,170,950	2023	LSE
04:47:02	773.6	1055	AT	773.4	773.6	Buy		1,170,075	2022	LSE
04:47:01	773.4	6224	AT	773.2	773.4	Buy		1,169,020	2021	LSE
04:47:01	773.4	3508	AT	773.2	773.4	Buy		1,162,796	2020	LSE
04:46:59	773.4	1800	AT	773.2	773.4	Buy		1,159,288	2019	LSE
04:46:59	773.4	253	AT	773.2	773.4	Buy		1,157,488	2018	LSE
04:46:59	773.4	3600	AT	773.2	773.4	Buy		1,157,235	2017	LSE
04:46:59	773.4	807	AT	773.2	773.4	Buy		1,153,635	2016	LSE
04:46:59	773.4	7200	AT	773.2	773.4	Buy		1,152,828	2015	LSE
04:46:59	773.4	746	AT	773.4	773.8	Sell		1,145,628	2014	LSE
04:46:59	773.4	862	AT	773.4	773.8	Sell		1,144,882	2013	LSE
04:45:54	773.2	14	O	773.0	773.4			1,144,020	2012	LSE
04:45:48	773.4	5	AT	773.0	773.4	Buy		1,144,006	2011	LSE
04:45:48	773.4	428	AT	773.0	773.4	Buy		1,144,001	2010	LSE
04:45:48	773.4	377	AT	773.0	773.4	Buy		1,143,573	2009	LSE
04:45:48	773.4	170	AT	773.0	773.4	Buy		1,143,196	2008	LSE
04:45:27	773.2	114	AT	773.0	773.2	Buy		1,143,026	2007	LSE
04:45:27	773.2	506	AT	772.8	773.2	Buy		1,142,912	2006	LSE
04:45:27	773.2	288	AT	772.8	773.2	Buy		1,142,406	2005	LSE
04:45:27	773.0	600	AT	772.6	773.0	Buy		1,142,118	2004	LSE
04:45:27	773.0	527	AT	772.6	773.0	Buy		1,141,518	2003	LSE
04:45:27	773.0	907	AT	772.6	773.0	Buy		1,140,991	2002	LSE
04:45:26	772.8	590	AT	772.4	772.8	Buy		1,140,084	2001	LSE

Standard Chartered

Formjet(See LSE:TQC)

Kiwibox com (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions