Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.00

-9.60

( -1.22% )

Updated: 05:30:28

Delayed by 15 minutes

Trade 1751 - 1701 (04:31-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:34	773.6	1	O	773.4	773.8			1,004,070	1751	LSE
04:31:34	773.6	1	O	773.4	773.8			1,004,069	1750	LSE
04:31:32	773.6	1	O	773.4	773.8			1,004,068	1749	LSE
04:31:31	773.6	1	O	773.4	773.8			1,004,067	1748	LSE
04:31:31	773.6	1	O	773.4	773.8			1,004,066	1747	LSE
04:31:31	773.6	4	O	773.4	773.8			1,004,065	1746	LSE
04:31:30	773.6	1	O	773.4	773.8			1,004,061	1745	LSE
04:31:29	773.6	1	O	773.4	773.8			1,004,060	1744	LSE
04:31:29	773.6	6	O	773.4	773.8			1,004,059	1743	LSE
04:30:57	774.2	550	AT	774.2	774.4	Sell		1,004,053	1742	LSE
04:30:44	774.167	127	O	774.2	774.4	Sell		1,003,503	1741	LSE
04:30:43	774.2	192	AT	773.8	774.2	Buy		1,003,376	1740	LSE
04:30:42	774.2	1178	AT	774.2	774.4	Sell		1,003,184	1739	LSE
04:30:42	774.4	2940	O	774.2	774.4	Buy		1,002,006	1738	LSE
04:30:42	774.4	242	AT	774.2	774.4	Buy		999,066	1737	LSE
04:30:42	774.4	5916	AT	774.2	774.4	Buy		998,824	1736	LSE
04:30:42	774.4	5916	AT	774.2	774.4	Buy		992,908	1735	LSE
04:30:42	774.4	10897	AT	774.2	774.4	Buy		986,992	1734	LSE
04:30:42	774.4	3057	AT	774.2	774.4	Buy		976,095	1733	LSE
04:30:42	774.4	909	AT	774.4	775.0	Sell		973,038	1732	LSE
04:30:42	774.4	488	AT	774.4	775.0	Sell		972,129	1731	LSE
04:30:42	774.4	289	AT	774.4	775.0	Sell		971,641	1730	LSE
04:30:42	774.4	540	AT	774.4	775.0	Sell		971,352	1729	LSE
04:30:42	774.4	382	AT	774.4	775.0	Sell		970,812	1728	LSE
04:30:42	774.6	453	AT	774.6	775.0	Sell		970,430	1727	LSE
04:30:42	774.6	1900	AT	774.6	775.0	Sell		969,977	1726	LSE
04:30:42	774.6	652	AT	774.6	775.0	Sell		968,077	1725	LSE
04:30:32	774.6	404	AT	774.6	775.0	Sell		967,425	1724	LSE
04:30:28	774.8	1082	AT	774.8	775.2	Sell		967,021	1723	LSE
04:30:27	774.6	1	O	774.8	775.2	Sell		965,939	1722	LSE
04:30:23	775.2	1	O	774.8	775.2	Buy		965,938	1721	LSE
04:30:20	775.0	577	AT	774.8	775.0	Buy		965,937	1720	LSE
04:30:20	775.0	506	AT	774.8	775.0	Buy		965,360	1719	LSE
04:29:45	774.8	465	AT	774.6	774.8	Buy		964,854	1718	LSE
04:29:45	774.8	410	AT	774.6	774.8	Buy		964,389	1717	LSE
04:29:38	774.8	12	O	774.6	774.8	Buy		963,979	1716	LSE
04:29:37	774.8	12	O	774.6	774.8	Buy		963,967	1715	LSE
04:29:37	775.0	41	O	774.6	774.8	Buy		963,955	1714	LSE
04:29:37	774.8	12	O	774.6	774.8	Buy		963,914	1713	LSE
04:29:36	774.8	11	O	774.6	774.8	Buy		963,902	1712	LSE
04:29:36	774.8	12	O	774.6	775.0			963,891	1711	LSE
04:29:36	774.8	11	O	774.6	775.0			963,879	1710	LSE
04:29:33	774.8	12	O	774.6	775.0			963,868	1709	LSE
04:29:33	774.8	12	O	774.6	775.0			963,856	1708	LSE
04:29:33	774.8	12	O	774.6	775.0			963,844	1707	LSE
04:29:18	775.0	150	AT	775.0	775.2	Sell		963,832	1706	LSE
04:29:18	775.0	311	AT	775.0	775.2	Sell		963,682	1705	LSE
04:29:18	775.0	689	AT	775.0	775.2	Sell		963,371	1704	LSE
04:28:49	775.2	488	AT	774.6	775.2	Buy		962,682	1703	LSE
04:28:49	775.2	277	AT	774.6	775.2	Buy		962,194	1702	LSE
04:28:49	775.2	156	AT	774.6	775.2	Buy		961,917	1701	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions