Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:45-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:26	772.8	590	AT	772.4	772.8	Buy		1,140,084	2001	LSE
04:45:01	772.6	535	AT	772.4	772.6	Buy		1,139,494	2000	LSE
04:45:01	772.6	990	AT	772.4	772.6	Buy		1,138,959	1999	LSE
04:45:01	772.4	535	AT	772.2	772.4	Buy		1,137,969	1998	LSE
04:44:47	772.2	302	AT	772.2	772.6	Sell		1,137,434	1997	LSE
04:44:47	772.2	375	AT	772.2	772.6	Sell		1,137,132	1996	LSE
04:44:47	772.2	600	AT	772.2	772.6	Sell		1,136,757	1995	LSE
04:44:47	772.2	427	AT	772.2	772.6	Sell		1,136,157	1994	LSE
04:44:47	772.2	428	AT	772.2	772.6	Sell		1,135,730	1993	LSE
04:44:47	772.2	356	AT	772.2	772.6	Sell		1,135,302	1992	LSE
04:44:47	772.2	148	AT	772.2	772.6	Sell		1,134,946	1991	LSE
04:44:47	772.2	279	AT	772.2	772.6	Sell		1,134,798	1990	LSE
04:44:47	772.2	428	AT	772.2	772.6	Sell		1,134,519	1989	LSE
04:44:47	772.2	172	AT	772.2	772.6	Sell		1,134,091	1988	LSE
04:44:34	772.4	520	AT	772.4	772.6	Sell		1,133,919	1987	LSE
04:44:34	772.4	10	AT	772.4	772.6	Sell		1,133,399	1986	LSE
04:44:34	772.4	34	AT	772.4	772.8	Sell		1,133,389	1985	LSE
04:44:34	772.4	22	AT	772.4	772.8	Sell		1,133,355	1984	LSE
04:44:06	772.6	488	AT	772.6	773.0	Sell		1,133,333	1983	LSE
04:44:06	772.6	268	AT	772.6	773.0	Sell		1,132,845	1982	LSE
04:44:06	772.6	160	AT	772.6	773.0	Sell		1,132,577	1981	LSE
04:44:06	772.6	428	AT	772.6	773.0	Sell		1,132,417	1980	LSE
04:44:04	773.2	715	AT	772.4	773.2	Buy		1,131,989	1979	LSE
04:44:04	773.2	382	AT	772.4	773.2	Buy		1,131,274	1978	LSE
04:44:04	773.2	500	AT	772.4	773.2	Buy		1,130,892	1977	LSE
04:44:04	773.2	300	AT	772.4	773.2	Buy		1,130,392	1976	LSE
04:44:04	773.2	427	AT	772.4	773.2	Buy		1,130,092	1975	LSE
04:44:04	773.2	428	AT	772.4	773.2	Buy		1,129,665	1974	LSE
04:44:04	773.0	360	AT	772.4	773.0	Buy		1,129,237	1973	LSE
04:44:04	773.0	162	AT	772.4	773.0	Buy		1,128,877	1972	LSE
04:44:04	773.0	280	AT	772.4	773.0	Buy		1,128,715	1971	LSE
04:44:04	773.0	428	AT	772.4	773.0	Buy		1,128,435	1970	LSE
04:44:04	773.0	427	AT	772.4	773.0	Buy		1,128,007	1969	LSE
04:44:04	772.8	327	AT	772.4	772.8	Buy		1,127,580	1968	LSE
04:44:04	772.8	323	AT	772.4	772.8	Buy		1,127,253	1967	LSE
04:44:04	772.8	162	AT	772.4	772.8	Buy		1,126,930	1966	LSE
04:44:04	772.8	427	AT	772.4	772.8	Buy		1,126,768	1965	LSE
04:44:04	772.6	290	AT	772.6	773.0	Sell		1,126,341	1964	LSE
04:44:04	772.6	318	AT	772.6	773.0	Sell		1,126,051	1963	LSE
04:44:04	772.8	417	AT	772.8	773.0	Sell		1,125,733	1962	LSE
04:44:04	772.8	480	AT	772.8	773.2	Sell		1,125,316	1961	LSE
04:44:04	772.8	620	AT	772.8	773.2	Sell		1,124,836	1960	LSE
04:44:04	772.8	148	AT	772.8	773.2	Sell		1,124,216	1959	LSE
04:44:04	772.8	312	AT	772.8	773.2	Sell		1,124,068	1958	LSE
04:44:04	773.0	318	AT	773.0	773.4	Sell		1,123,756	1957	LSE
04:44:04	773.0	273	AT	773.0	773.4	Sell		1,123,438	1956	LSE
04:44:04	773.2	2110	AT	773.2	773.4	Sell		1,123,165	1955	LSE
04:44:04	773.2	2110	AT	773.2	773.4	Sell		1,121,055	1954	LSE
04:44:04	773.2	2110	AT	773.2	773.4	Sell		1,118,945	1953	LSE
04:44:04	773.2	933	AT	773.2	773.4	Sell		1,116,835	1952	LSE
04:44:04	773.2	1177	AT	773.2	773.4	Sell		1,115,902	1951	LSE

Standard Chartered

DJ US Renewable Energy E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions