Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:25-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:45	776.6	280	AT	776.6	776.8	Sell		3,981,392	4301	LSE
10:25:44	776.6	1236	AT	776.6	776.8	Sell		3,981,112	4300	LSE
10:25:44	776.6	111	AT	776.6	776.8	Sell		3,979,876	4299	LSE
10:25:44	776.6	273	AT	776.6	776.8	Sell		3,979,765	4298	LSE
10:25:22	776.6	10	AT	776.6	776.8	Sell		3,979,492	4297	LSE
10:25:22	776.6	20	AT	776.6	776.8	Sell		3,979,482	4296	LSE
10:24:51	776.6	1023	AT	776.6	776.8	Sell		3,979,462	4295	LSE
10:24:50	776.6	404	AT	776.4	776.6	Buy		3,978,439	4294	LSE
10:24:50	776.6	1139	AT	776.4	776.6	Buy		3,978,035	4293	LSE
10:24:49	776.6	48	AT	776.6	776.8	Sell		3,976,896	4292	LSE
10:24:49	776.6	1400	AT	776.6	776.8	Sell		3,976,848	4291	LSE
10:24:49	776.6	99	AT	776.6	776.8	Sell		3,975,448	4290	LSE
10:24:49	776.6	88	AT	776.6	776.8	Sell		3,975,349	4289	LSE
10:23:03	776.6	869	AT	776.6	776.8	Sell		3,975,261	4288	LSE
10:23:03	776.6	717	AT	776.6	776.8	Sell		3,974,392	4287	LSE
10:22:30	776.6	186	AT	776.6	776.8	Sell		3,973,675	4286	LSE
10:22:21	776.6	800	AT	776.6	776.8	Sell		3,973,489	4285	LSE
10:22:21	776.8	492	AT	776.6	776.8	Buy		3,972,689	4284	LSE
10:22:21	776.6	397	AT	776.6	776.8	Sell		3,972,197	4283	LSE
10:22:21	776.6	800	AT	776.6	776.8	Sell		3,971,800	4282	LSE
10:22:10	776.6	158	AT	776.6	776.8	Sell		3,971,000	4281	LSE
10:22:10	776.6	742	AT	776.6	776.8	Sell		3,970,842	4280	LSE
10:22:10	776.6	78	AT	776.6	776.8	Sell		3,970,100	4279	LSE
10:21:41	776.6	1600	AT	776.6	777.0	Sell		3,970,022	4278	LSE
10:21:41	777.0	175	AT	776.6	777.0	Buy		3,968,422	4277	LSE
10:21:41	777.0	550	AT	776.6	777.0	Buy		3,968,247	4276	LSE
10:21:41	776.8	43	AT	776.6	776.8	Buy		3,967,697	4275	LSE
10:21:12	776.6	411	AT	776.6	777.0	Sell		3,967,654	4274	LSE
10:21:12	776.6	109	AT	776.6	777.0	Sell		3,967,243	4273	LSE
10:21:12	776.6	324	AT	776.6	777.0	Sell		3,967,134	4272	LSE
10:21:12	776.6	397	AT	776.6	777.0	Sell		3,966,810	4271	LSE
10:21:12	776.6	580	AT	776.6	777.0	Sell		3,966,413	4270	LSE
10:20:15	777.0	742	AT	777.0	777.2	Sell		3,965,833	4269	LSE
10:20:15	777.0	659	AT	777.0	777.2	Sell		3,965,091	4268	LSE
10:20:15	777.0	792	AT	777.0	777.2	Sell		3,964,432	4267	LSE
10:20:15	777.0	1025	AT	777.0	777.2	Sell		3,963,640	4266	LSE
10:20:15	777.0	624	AT	777.0	777.2	Sell		3,962,615	4265	LSE
10:20:03	777.2	1933	AT	777.2	777.4	Sell		3,961,991	4264	LSE
10:20:03	777.2	1	AT	777.2	777.4	Sell		3,960,058	4263	LSE
10:20:02	777.2	1	AT	777.0	777.2	Buy		3,960,057	4262	LSE
10:20:01	777.2	650	AT	777.0	777.2	Buy		3,960,056	4261	LSE
10:20:01	777.2	250	AT	777.0	777.2	Buy		3,959,406	4260	LSE
10:20:00	777.2	1718	AT	777.2	777.4	Sell		3,959,156	4259	LSE
10:20:00	777.2	351	AT	777.2	777.4	Sell		3,957,438	4258	LSE
10:19:59	777.2	499	AT	777.0	777.2	Buy		3,957,087	4257	LSE
10:19:59	777.2	288	AT	777.0	777.2	Buy		3,956,588	4256	LSE
10:19:59	777.2	616	AT	777.0	777.2	Buy		3,956,300	4255	LSE
10:19:59	777.2	178	AT	777.0	777.2	Buy		3,955,684	4254	LSE
10:19:59	777.2	178	AT	777.0	777.2	Buy		3,955,506	4253	LSE
10:19:59	777.2	296	AT	777.0	777.2	Buy		3,955,328	4252	LSE
10:19:58	777.0	270	AT	777.0	777.2	Sell		3,955,032	4251	LSE

Standard Chartered

Maximus Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions