We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:23:56 | 776.8 | 1001 | AT | 776.8 | 777.0 | Sell | 1,489,304 | 2651 | LSE | |
06:23:43 | 776.934 | 17 | O | 776.8 | 777.0 | Buy | 1,488,303 | 2650 | LSE | |
06:22:47 | 776.8 | 5 | AT | 776.6 | 776.8 | Buy | 1,488,286 | 2649 | LSE | |
06:21:33 | 776.8 | 275 | AT | 776.8 | 777.0 | Sell | 1,488,281 | 2648 | LSE | |
06:21:33 | 776.8 | 1397 | AT | 776.8 | 777.0 | Sell | 1,488,006 | 2647 | LSE | |
06:21:28 | 776.8 | 244 | AT | 776.6 | 776.8 | Buy | 1,486,609 | 2646 | LSE | |
06:20:54 | 776.8 | 402 | AT | 776.6 | 776.8 | Buy | 1,486,365 | 2645 | LSE | |
06:20:29 | 777.0 | 1 | O | 776.6 | 776.8 | Buy | 1,485,963 | 2644 | LSE | |
06:20:29 | 776.8 | 12 | AT | 776.6 | 776.8 | Buy | 1,485,962 | 2643 | LSE | |
06:20:04 | 776.8 | 732 | AT | 776.8 | 777.0 | Sell | 1,485,950 | 2642 | LSE | |
06:20:04 | 776.8 | 5 | AT | 776.8 | 777.0 | Sell | 1,485,218 | 2641 | LSE | |
06:20:04 | 776.8 | 9 | AT | 776.8 | 777.0 | Sell | 1,485,213 | 2640 | LSE | |
06:20:04 | 776.8 | 184 | AT | 776.8 | 777.0 | Sell | 1,485,204 | 2639 | LSE | |
06:20:04 | 776.8 | 1222 | AT | 776.8 | 777.0 | Sell | 1,485,020 | 2638 | LSE | |
06:19:56 | 776.8 | 118 | AT | 776.6 | 776.8 | Buy | 1,483,798 | 2637 | LSE | |
06:19:56 | 776.8 | 452 | AT | 776.6 | 776.8 | Buy | 1,483,680 | 2636 | LSE | |
06:18:51 | 776.6 | 301 | AT | 776.6 | 776.8 | Sell | 1,483,228 | 2635 | LSE | |
06:18:51 | 776.6 | 216 | AT | 776.6 | 776.8 | Sell | 1,482,927 | 2634 | LSE | |
06:18:51 | 776.6 | 2761 | AT | 776.6 | 776.8 | Sell | 1,482,711 | 2633 | LSE | |
06:18:51 | 776.6 | 366 | AT | 776.6 | 776.8 | Sell | 1,479,950 | 2632 | LSE | |
06:18:51 | 776.6 | 1243 | AT | 776.6 | 776.8 | Sell | 1,479,584 | 2631 | LSE | |
06:18:51 | 776.8 | 324 | AT | 776.8 | 777.0 | Sell | 1,478,341 | 2630 | LSE | |
06:18:51 | 777.0 | 239 | AT | 776.6 | 777.0 | Buy | 1,478,017 | 2629 | LSE | |
06:18:51 | 777.0 | 184 | AT | 776.6 | 777.0 | Buy | 1,477,778 | 2628 | LSE | |
06:18:51 | 777.0 | 710 | AT | 776.6 | 777.0 | Buy | 1,477,594 | 2627 | LSE | |
06:18:51 | 777.0 | 225 | AT | 776.6 | 777.0 | Buy | 1,476,884 | 2626 | LSE | |
06:18:51 | 777.0 | 382 | AT | 776.6 | 777.0 | Buy | 1,476,659 | 2625 | LSE | |
06:18:51 | 777.0 | 50 | AT | 776.6 | 777.0 | Buy | 1,476,277 | 2624 | LSE | |
06:18:51 | 777.0 | 393 | AT | 776.6 | 777.0 | Buy | 1,476,227 | 2623 | LSE | |
06:18:51 | 777.0 | 427 | AT | 776.6 | 777.0 | Buy | 1,475,834 | 2622 | LSE | |
06:18:44 | 776.8 | 150 | O | 776.6 | 777.0 | 1,475,407 | 2621 | LSE | ||
06:18:32 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,475,257 | 2620 | LSE | |
06:18:32 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,475,256 | 2619 | LSE | |
06:18:32 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,475,255 | 2618 | LSE | |
06:18:32 | 777.0 | 2 | O | 776.6 | 777.0 | Buy | 1,475,254 | 2617 | LSE | |
06:18:31 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,475,252 | 2616 | LSE | |
06:18:30 | 777.0 | 9 | O | 776.6 | 777.0 | Buy | 1,475,251 | 2615 | LSE | |
06:18:30 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,475,242 | 2614 | LSE | |
06:17:46 | 776.8 | 392 | AT | 776.8 | 777.2 | Sell | 1,475,241 | 2613 | LSE | |
06:17:44 | 777.0 | 160 | AT | 776.8 | 777.0 | Buy | 1,474,849 | 2612 | LSE | |
06:17:44 | 777.0 | 675 | AT | 776.8 | 777.0 | Buy | 1,474,689 | 2611 | LSE | |
06:17:44 | 777.0 | 340 | AT | 776.8 | 777.0 | Buy | 1,474,014 | 2610 | LSE | |
06:17:44 | 777.0 | 371 | AT | 776.8 | 777.0 | Buy | 1,473,674 | 2609 | LSE | |
06:17:44 | 777.0 | 661 | AT | 776.8 | 777.0 | Buy | 1,473,303 | 2608 | LSE | |
06:17:40 | 776.8 | 42 | AT | 776.8 | 777.0 | Sell | 1,472,642 | 2607 | LSE | |
06:17:40 | 776.8 | 2197 | AT | 776.8 | 777.0 | Sell | 1,472,600 | 2606 | LSE | |
06:17:39 | 776.8 | 403 | AT | 776.8 | 777.0 | Sell | 1,470,403 | 2605 | LSE | |
06:17:39 | 776.8 | 910 | AT | 776.8 | 777.0 | Sell | 1,470,000 | 2604 | LSE | |
06:17:39 | 776.8 | 400 | AT | 776.8 | 777.0 | Sell | 1,469,090 | 2603 | LSE | |
06:17:10 | 776.8 | 451 | AT | 776.8 | 777.0 | Sell | 1,468,690 | 2602 | LSE | |
06:17:10 | 776.8 | 1533 | AT | 776.8 | 777.0 | Sell | 1,468,239 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions