Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	773.6	2140	AT	773.6	774.0	Sell		849,868	1501	LSE
04:05:04	773.6	629	AT	772.8	773.6	Buy		847,728	1500	LSE
04:05:04	773.6	488	AT	772.8	773.6	Buy		847,099	1499	LSE
04:05:04	773.6	666	AT	772.8	773.6	Buy		846,611	1498	LSE
04:05:04	773.6	428	AT	772.8	773.6	Buy		845,945	1497	LSE
04:05:04	773.6	353	AT	772.8	773.6	Buy		845,517	1496	LSE
04:05:04	773.6	317	AT	772.8	773.6	Buy		845,164	1495	LSE
04:05:04	773.6	428	AT	772.8	773.6	Buy		844,847	1494	LSE
04:05:04	773.4	488	AT	772.8	773.4	Buy		844,419	1493	LSE
04:05:04	773.4	368	AT	772.8	773.4	Buy		843,931	1492	LSE
04:05:04	773.4	291	AT	772.8	773.4	Buy		843,563	1491	LSE
04:05:04	773.4	318	AT	772.8	773.4	Buy		843,272	1490	LSE
04:05:04	773.4	137	AT	772.8	773.4	Buy		842,954	1489	LSE
04:05:04	773.4	137	AT	772.8	773.4	Buy		842,817	1488	LSE
04:05:04	773.4	428	AT	772.8	773.4	Buy		842,680	1487	LSE
04:05:04	773.4	428	AT	772.8	773.4	Buy		842,252	1486	LSE
04:05:04	773.2	428	AT	772.8	773.2	Buy		841,824	1485	LSE
04:05:04	773.2	428	AT	772.8	773.2	Buy		841,396	1484	LSE
04:05:02	772.8	600	AT	772.8	773.2	Sell		840,968	1483	LSE
04:05:02	772.8	176	AT	772.8	773.2	Sell		840,368	1482	LSE
04:05:02	772.8	149	AT	772.8	773.2	Sell		840,192	1481	LSE
04:05:01	772.8	100	AT	772.8	773.2	Sell		840,043	1480	LSE
04:05:01	772.8	125	AT	772.8	773.2	Sell		839,943	1479	LSE
04:05:01	773.0	100	AT	773.0	773.2	Sell		839,818	1478	LSE
04:05:01	773.0	25	AT	773.0	773.2	Sell		839,718	1477	LSE
04:05:01	773.0	137	AT	773.0	773.2	Sell		839,693	1476	LSE
04:05:01	773.0	159	AT	773.0	773.4	Sell		839,556	1475	LSE
04:05:01	773.0	116	AT	773.0	773.4	Sell		839,397	1474	LSE
04:05:01	773.0	156	AT	773.0	773.4	Sell		839,281	1473	LSE
04:05:01	773.0	156	AT	773.0	773.4	Sell		839,125	1472	LSE
04:05:01	773.2	633	AT	773.2	773.6	Sell		838,969	1471	LSE
04:05:01	773.2	56	AT	773.2	773.6	Sell		838,336	1470	LSE
04:05:01	773.2	148	AT	773.2	773.6	Sell		838,280	1469	LSE
04:05:01	773.2	182	AT	773.2	773.6	Sell		838,132	1468	LSE
04:05:01	773.2	121	AT	773.2	773.6	Sell		837,950	1467	LSE
04:05:01	773.2	155	AT	773.2	773.6	Sell		837,829	1466	LSE
04:05:01	773.2	204	AT	773.2	773.6	Sell		837,674	1465	LSE
04:05:01	773.2	69	AT	773.2	773.6	Sell		837,470	1464	LSE
04:05:01	773.2	359	AT	773.2	773.6	Sell		837,401	1463	LSE
04:05:01	773.2	762	AT	773.2	773.8	Sell		837,042	1462	LSE
04:05:01	773.4	330	AT	773.4	773.8	Sell		836,280	1461	LSE
04:05:01	773.4	276	AT	773.4	773.8	Sell		835,950	1460	LSE
04:05:01	773.4	204	AT	773.4	773.8	Sell		835,674	1459	LSE
04:05:01	773.4	428	AT	773.4	773.8	Sell		835,470	1458	LSE
04:04:58	773.4	369	AT	773.2	773.4	Buy		835,042	1457	LSE
04:04:58	773.4	3178	AT	773.2	773.4	Buy		834,673	1456	LSE
04:04:58	773.4	1145	AT	773.4	773.8	Sell		831,495	1455	LSE
04:04:58	773.4	204	AT	773.4	773.8	Sell		830,350	1454	LSE
04:04:58	773.4	308	AT	773.4	773.8	Sell		830,146	1453	LSE
04:04:58	773.4	165	AT	773.4	773.8	Sell		829,838	1452	LSE
04:04:53	773.4	150	AT	773.4	773.8	Sell		829,673	1451	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions