Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.80

-9.80

( -1.25% )

Updated: 05:32:32

Delayed by 15 minutes

Trade 1551 - 1501 (04:09-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:36	774.8	256	AT	774.6	774.8	Buy		876,541	1551	LSE
04:09:34	774.8	2	O	774.6	774.8	Buy		876,285	1550	LSE
04:09:34	774.8	11	O	774.6	774.8	Buy		876,283	1549	LSE
04:09:30	774.8	3253	AT	774.8	775.0	Sell		876,272	1548	LSE
04:09:29	774.8	476	AT	774.6	774.8	Buy		873,019	1547	LSE
04:08:33	775.0	1	O	774.6	775.0	Buy		872,543	1546	LSE
04:08:33	775.0	3	O	774.6	775.0	Buy		872,542	1545	LSE
04:08:14	774.4	12	O	774.4	775.0	Sell		872,539	1544	LSE
04:08:09	774.8	1	O	774.4	774.8	Buy		872,527	1543	LSE
04:08:09	774.8	4	O	774.4	774.8	Buy		872,526	1542	LSE
04:07:57	774.4	13	O	774.4	774.8	Sell		872,522	1541	LSE
04:07:11	774.2	236	AT	774.2	774.4	Sell		872,509	1540	LSE
04:07:11	774.2	676	AT	774.2	774.4	Sell		872,273	1539	LSE
04:06:33	774.2	1066	AT	774.2	774.6	Sell		871,597	1538	LSE
04:06:33	774.2	9	AT	774.2	774.6	Sell		870,531	1537	LSE
04:06:33	774.2	428	AT	774.2	774.6	Sell		870,522	1536	LSE
04:06:15	774.2	428	AT	773.8	774.2	Buy		870,094	1535	LSE
04:06:01	774.0	618	AT	774.0	774.4	Sell		869,666	1534	LSE
04:06:01	774.0	263	AT	774.0	774.4	Sell		869,048	1533	LSE
04:05:46	774.4	550	AT	774.0	774.4	Buy		868,785	1532	LSE
04:05:45	774.2	2364	AT	774.0	774.2	Buy		868,235	1531	LSE
04:05:45	774.2	662	AT	774.0	774.2	Buy		865,871	1530	LSE
04:05:45	774.2	313	AT	774.2	774.6	Sell		865,209	1529	LSE
04:05:45	774.2	163	AT	774.2	774.6	Sell		864,896	1528	LSE
04:05:45	774.2	428	AT	774.2	774.6	Sell		864,733	1527	LSE
04:05:45	774.2	118	AT	774.2	774.6	Sell		864,305	1526	LSE
04:05:45	774.2	855	AT	774.2	774.6	Sell		864,187	1525	LSE
04:05:45	774.4	16	AT	774.2	774.4	Buy		863,332	1524	LSE
04:05:45	774.2	468	AT	774.2	774.6	Sell		863,316	1523	LSE
04:05:45	774.2	650	AT	774.2	774.6	Sell		862,848	1522	LSE
04:05:45	774.2	428	AT	774.2	774.6	Sell		862,198	1521	LSE
04:05:45	774.2	169	AT	774.2	774.6	Sell		861,770	1520	LSE
04:05:42	774.4	32	AT	774.0	774.4	Buy		861,601	1519	LSE
04:05:42	774.4	428	AT	774.0	774.4	Buy		861,569	1518	LSE
04:05:34	774.4	46	AT	774.2	774.4	Buy		861,141	1517	LSE
04:05:34	774.4	428	AT	774.4	774.6	Sell		861,095	1516	LSE
04:05:34	774.4	550	AT	774.2	774.4	Buy		860,667	1515	LSE
04:05:34	774.4	303	AT	774.4	774.8	Sell		860,117	1514	LSE
04:05:25	774.4	319	AT	774.4	774.6	Sell		859,814	1513	LSE
04:05:25	774.4	360	AT	774.0	774.4	Buy		859,495	1512	LSE
04:05:12	774.0	329	AT	773.8	774.0	Buy		859,135	1511	LSE
04:05:12	774.0	4544	AT	773.8	774.0	Buy		858,806	1510	LSE
04:05:12	774.0	456	AT	773.8	774.0	Buy		854,262	1509	LSE
04:05:12	774.0	428	AT	773.8	774.0	Buy		853,806	1508	LSE
04:05:12	773.8	392	AT	773.6	773.8	Buy		853,378	1507	LSE
04:05:12	773.8	258	AT	773.6	773.8	Buy		852,986	1506	LSE
04:05:12	773.6	1933	AT	773.4	774.0	Sell		852,728	1505	LSE
04:05:12	773.6	428	AT	773.6	774.0	Sell		850,795	1504	LSE
04:05:12	773.6	209	AT	773.6	774.0	Sell		850,367	1503	LSE
04:05:12	773.6	290	AT	773.6	774.0	Sell		850,158	1502	LSE
04:05:12	773.6	2140	AT	773.6	774.0	Sell		849,868	1501	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions