Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.80

-9.80

( -1.25% )

Updated: 05:39:07

Delayed by 15 minutes

Trade 1451 - 1401 (04:04-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:53	773.4	150	AT	773.4	773.8	Sell		829,673	1451	LSE
04:04:53	773.4	314	AT	773.4	773.8	Sell		829,523	1450	LSE
04:04:53	773.4	208	AT	773.4	773.8	Sell		829,209	1449	LSE
04:04:53	773.6	41	AT	773.6	773.8	Sell		829,001	1448	LSE
04:04:51	773.6	318	AT	773.4	773.6	Buy		828,960	1447	LSE
04:04:51	773.4	804	AT	773.4	773.6	Sell		828,642	1446	LSE
04:04:51	773.4	196	AT	773.4	773.8	Sell		827,838	1445	LSE
04:04:51	773.4	1207	AT	773.4	773.8	Sell		827,642	1444	LSE
04:04:51	773.4	1818	AT	773.4	773.8	Sell		826,435	1443	LSE
04:04:51	773.4	306	AT	773.4	773.8	Sell		824,617	1442	LSE
04:04:51	773.4	428	AT	773.4	773.8	Sell		824,311	1441	LSE
04:04:51	773.6	1045	AT	773.6	773.8	Sell		823,883	1440	LSE
04:04:01	773.8	3	O	773.4	774.0	Buy		822,838	1439	LSE
04:03:42	773.786	10	O	773.4	773.8	Buy		822,835	1438	LSE
04:03:29	773.4	384	AT	773.2	773.4	Buy		822,825	1437	LSE
04:03:11	773.2	360	AT	773.0	773.2	Buy		822,441	1436	LSE
04:02:44	773.0	428	AT	772.6	773.0	Buy		822,081	1435	LSE
04:02:44	773.0	428	AT	772.6	773.0	Buy		821,653	1434	LSE
04:02:44	773.0	102	AT	772.6	773.0	Buy		821,225	1433	LSE
04:02:35	773.0	373	AT	773.0	773.2	Sell		821,123	1432	LSE
04:02:35	773.0	532	AT	773.0	773.2	Sell		820,750	1431	LSE
04:02:35	773.0	158	AT	773.0	773.2	Sell		820,218	1430	LSE
04:02:35	773.0	400	AT	772.8	773.0	Buy		820,060	1429	LSE
04:01:51	772.8	500	AT	772.6	772.8	Buy		819,660	1428	LSE
04:01:51	772.8	550	AT	772.6	772.8	Buy		819,160	1427	LSE
04:01:51	772.6	663	AT	772.6	773.0	Sell		818,610	1426	LSE
04:01:51	772.6	124	AT	772.6	773.0	Sell		817,947	1425	LSE
04:01:16	772.6	187	AT	772.6	773.0	Sell		817,823	1424	LSE
04:01:16	772.6	750	AT	772.6	773.0	Sell		817,636	1423	LSE
04:01:03	773.0	875	AT	773.0	773.2	Sell		816,886	1422	LSE
04:00:59	773.0	382	AT	772.6	773.0	Buy		816,011	1421	LSE
04:00:59	773.0	428	AT	772.6	773.0	Buy		815,629	1420	LSE
04:00:59	773.0	428	AT	772.6	773.0	Buy		815,201	1419	LSE
04:00:59	773.0	132	AT	772.6	773.0	Buy		814,773	1418	LSE
04:00:46	773.0	963	AT	773.0	773.2	Sell		814,641	1417	LSE
04:00:45	772.6	418	O	772.8	773.2	Sell		813,678	1416	LSE
04:00:45	773.0	140	AT	772.6	773.0	Buy		813,260	1415	LSE
04:00:45	773.0	428	AT	772.6	773.0	Buy		813,120	1414	LSE
04:00:20	772.6	141	AT	772.2	772.6	Buy		812,692	1413	LSE
04:00:06	772.0	2550	O	771.8	772.2			812,551	1412	LSE
04:00:05	772.0	67	AT	772.0	772.2	Sell		810,001	1411	LSE
04:00:05	772.0	821	AT	772.0	772.2	Sell		809,934	1410	LSE
04:00:05	772.0	135	AT	772.0	772.2	Sell		809,113	1409	LSE
04:00:01	772.0	151	AT	771.8	772.0	Buy		808,978	1408	LSE
03:59:51	771.6	225	AT	771.6	772.2	Sell		808,827	1407	LSE
03:59:42	771.8	22	AT	771.8	772.2	Sell		808,602	1406	LSE
03:59:42	771.8	550	AT	771.8	772.2	Sell		808,580	1405	LSE
03:59:42	771.8	428	AT	771.8	772.2	Sell		808,030	1404	LSE
03:59:42	772.2	121	AT	771.8	772.2	Buy		807,602	1403	LSE
03:59:42	772.2	396	AT	771.8	772.2	Buy		807,481	1402	LSE
03:59:42	772.2	269	AT	771.8	772.2	Buy		807,085	1401	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions