Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.80

-7.80

( -0.99% )

Updated: 06:17:46

Delayed by 15 minutes

Trade 2101 - 2051 (05:00-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	773.8	1000	AT	773.6	773.8	Buy		1,214,624	2101	LSE
05:00:30	773.8	696	AT	773.6	773.8	Buy		1,213,624	2100	LSE
04:59:45	773.6	363	AT	773.2	773.6	Buy		1,212,928	2099	LSE
04:59:45	773.6	88	AT	773.2	773.6	Buy		1,212,565	2098	LSE
04:59:13	773.6	164	AT	773.6	773.8	Sell		1,212,477	2097	LSE
04:59:13	773.6	503	AT	773.6	773.8	Sell		1,212,313	2096	LSE
04:59:13	773.6	488	AT	773.6	773.8	Sell		1,211,810	2095	LSE
04:58:50	773.6	371	AT	773.4	773.6	Buy		1,211,322	2094	LSE
04:58:50	773.6	337	AT	773.4	773.6	Buy		1,210,951	2093	LSE
04:58:49	773.4	232	AT	773.4	773.8	Sell		1,210,614	2092	LSE
04:58:49	773.4	954	AT	773.4	773.8	Sell		1,210,382	2091	LSE
04:58:44	773.6	684	AT	773.6	773.8	Sell		1,209,428	2090	LSE
04:58:44	773.6	200	AT	773.6	773.8	Sell		1,208,744	2089	LSE
04:58:34	773.6	3	AT	773.6	773.8	Sell		1,208,544	2088	LSE
04:58:24	773.6	440	AT	773.6	773.8	Sell		1,208,541	2087	LSE
04:58:24	773.6	261	AT	773.6	773.8	Sell		1,208,101	2086	LSE
04:58:24	773.6	507	AT	773.6	773.8	Sell		1,207,840	2085	LSE
04:58:23	773.6	1196	AT	773.6	773.8	Sell		1,207,333	2084	LSE
04:57:47	773.798	4250	O	773.6	773.8	Buy		1,206,137	2083	LSE
04:57:05	773.6	390	AT	773.4	773.6	Buy		1,201,887	2082	LSE
04:57:05	773.6	374	AT	773.4	773.6	Buy		1,201,497	2081	LSE
04:56:19	773.2	1	O	773.2	773.6	Sell		1,201,123	2080	LSE
04:56:10	773.4	46	AT	773.2	773.4	Buy		1,201,122	2079	LSE
04:55:14	773.2	427	AT	773.2	773.4	Sell		1,201,076	2078	LSE
04:55:14	773.2	428	AT	773.2	773.4	Sell		1,200,649	2077	LSE
04:55:14	773.2	792	AT	773.2	773.4	Sell		1,200,221	2076	LSE
04:55:14	773.2	381	AT	773.2	773.6	Sell		1,199,429	2075	LSE
04:55:14	773.2	33	AT	773.2	773.6	Sell		1,199,048	2074	LSE
04:55:14	773.2	1248	AT	773.2	773.6	Sell		1,199,015	2073	LSE
04:55:14	773.4	1117	AT	773.4	773.6	Sell		1,197,767	2072	LSE
04:54:53	773.4	104	AT	773.2	773.4	Buy		1,196,650	2071	LSE
04:54:53	773.4	401	AT	773.2	773.4	Buy		1,196,546	2070	LSE
04:54:34	773.4	879	AT	773.4	773.6	Sell		1,196,145	2069	LSE
04:53:49	773.2	415	O	773.2	773.6	Sell		1,195,266	2068	LSE
04:53:44	773.4	126	AT	773.4	773.6	Sell		1,194,851	2067	LSE
04:53:44	773.4	830	AT	773.2	773.4	Buy		1,194,725	2066	LSE
04:52:37	773.4	2643	O	773.0	773.4	Buy		1,193,895	2065	LSE
04:52:37	773.4	541	AT	773.4	773.6	Sell		1,191,252	2064	LSE
04:52:37	773.4	353	AT	773.4	773.6	Sell		1,190,711	2063	LSE
04:52:16	773.6	309	AT	773.4	773.6	Buy		1,190,358	2062	LSE
04:51:52	773.8	178	AT	773.4	773.8	Buy		1,190,049	2061	LSE
04:51:48	773.8	805	AT	773.6	773.8	Buy		1,189,871	2060	LSE
04:51:48	773.8	309	AT	773.6	773.8	Buy		1,189,066	2059	LSE
04:51:47	773.4	322	AT	773.2	773.4	Buy		1,188,757	2058	LSE
04:51:47	773.4	368	AT	773.0	773.4	Buy		1,188,435	2057	LSE
04:51:47	773.4	488	AT	773.0	773.4	Buy		1,188,067	2056	LSE
04:51:47	773.4	407	AT	773.0	773.4	Buy		1,187,579	2055	LSE
04:51:46	773.2	606	AT	772.8	773.2	Buy		1,187,172	2054	LSE
04:51:46	773.2	428	AT	772.8	773.2	Buy		1,186,566	2053	LSE
04:50:42	773.4	849	AT	773.4	773.8	Sell		1,186,138	2052	LSE
04:50:42	773.8	1197	AT	773.8	774.2	Sell		1,185,289	2051	LSE

Standard Chartered

BubbleTone Universal Mobile Toke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions