Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

695.00

5.20

( 0.75% )

Updated: 03:33:56

Delayed by 15 minutes

Trade 301 - 251 (03:14-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:22	692.0	195	AT	691.8	692.0	Buy		133,998	301	LSE
03:14:21	691.8	364	AT	691.6	691.8	Buy		133,803	300	LSE
03:14:21	691.8	415	AT	691.6	691.8	Buy		133,439	299	LSE
03:14:21	691.8	1293	AT	691.4	691.8	Buy		133,024	298	LSE
03:14:21	691.8	536	AT	691.4	691.8	Buy		131,731	297	LSE
03:14:21	691.6	842	AT	691.4	691.6	Buy		131,195	296	LSE
03:14:21	691.6	420	AT	691.4	691.6	Buy		130,353	295	LSE
03:14:21	691.6	715	AT	691.4	691.6	Buy		129,933	294	LSE
03:14:21	691.6	944	AT	691.4	691.6	Buy		129,218	293	LSE
03:14:21	691.6	1900	AT	691.4	691.6	Buy		128,274	292	LSE
03:13:29	691.4	216	AT	691.4	691.8	Sell		126,374	291	LSE
03:13:29	691.4	303	AT	691.4	691.8	Sell		126,158	290	LSE
03:13:29	691.4	829	AT	691.4	691.8	Sell		125,855	289	LSE
03:12:54	692.0	233	AT	691.4	692.0	Buy		125,026	288	LSE
03:12:54	692.0	2562	AT	691.4	692.0	Buy		124,793	287	LSE
03:12:54	692.0	190	AT	691.4	692.0	Buy		122,231	286	LSE
03:12:32	692.0	1130	AT	692.0	692.2	Sell		122,041	285	LSE
03:12:28	692.0	478	AT	692.0	692.4	Sell		120,911	284	LSE
03:12:28	692.0	169	AT	692.0	692.4	Sell		120,433	283	LSE
03:12:28	692.0	1243	AT	692.0	692.4	Sell		120,264	282	LSE
03:11:41	692.0	1880	AT	691.4	692.0	Buy		119,021	281	LSE
03:11:41	691.8	143	AT	691.4	691.8	Buy		117,141	280	LSE
03:11:41	691.8	533	AT	691.4	691.8	Buy		116,998	279	LSE
03:11:41	691.8	600	AT	691.4	691.8	Buy		116,465	278	LSE
03:11:41	691.6	296	AT	691.4	691.6	Buy		115,865	277	LSE
03:11:41	691.6	361	AT	691.4	691.6	Buy		115,569	276	LSE
03:11:41	691.6	172	AT	691.4	691.6	Buy		115,208	275	LSE
03:11:25	691.4	517	AT	691.2	691.4	Buy		115,036	274	LSE
03:11:25	691.4	1140	AT	691.2	691.4	Buy		114,519	273	LSE
03:11:25	691.4	734	AT	691.2	691.4	Buy		113,379	272	LSE
03:11:22	691.4	1152	AT	691.4	691.6	Sell		112,645	271	LSE
03:10:53	691.4	174	AT	691.4	692.0	Sell		111,493	270	LSE
03:10:53	691.4	168	AT	691.4	692.0	Sell		111,319	269	LSE
03:10:53	691.6	200	AT	691.6	692.0	Sell		111,151	268	LSE
03:10:53	691.6	193	AT	691.6	692.0	Sell		110,951	267	LSE
03:10:53	691.8	159	AT	691.8	692.2	Sell		110,758	266	LSE
03:10:53	691.8	214	AT	691.8	692.4	Sell		110,599	265	LSE
03:10:53	691.8	1319	AT	691.8	692.4	Sell		110,385	264	LSE
03:10:53	691.8	171	AT	691.8	692.4	Sell		109,066	263	LSE
03:10:53	691.8	196	AT	691.8	692.4	Sell		108,895	262	LSE
03:10:52	692.2	169	AT	692.2	692.6	Sell		108,699	261	LSE
03:10:52	692.4	232	AT	692.4	692.8	Sell		108,530	260	LSE
03:10:52	692.4	938	AT	692.4	692.8	Sell		108,298	259	LSE
03:10:40	693.0	1600	O	692.4	693.0	Buy		107,360	258	LSE
03:10:31	692.8	1360	AT	692.8	693.0	Sell		105,760	257	LSE
03:10:04	692.6	169	O	692.4	693.0	Sell		104,400	256	LSE
03:10:03	692.8	169	AT	692.8	693.2	Sell		104,231	255	LSE
03:10:03	693.0	1590	AT	693.0	693.4	Sell		104,062	254	LSE
03:09:56	693.0	1404	AT	693.0	693.4	Sell		102,472	253	LSE
03:09:49	693.0	501	AT	692.4	693.0	Buy		101,068	252	LSE
03:09:33	692.4	501	AT	691.8	692.4	Buy		100,567	251	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions