Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

697.60

7.80

( 1.13% )

Updated: 05:48:22

Delayed by 15 minutes

Trade 501 - 451 (03:31-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:38	694.6	477	AT	694.2	694.6	Buy		198,809	501	LSE
03:31:34	694.6	1103	AT	694.6	694.8	Sell		198,332	500	LSE
03:30:46	694.6	867	AT	694.6	695.0	Sell		197,229	499	LSE
03:30:33	694.6	867	AT	694.2	694.6	Buy		196,362	498	LSE
03:29:46	694.6	175	AT	694.6	694.8	Sell		195,495	497	LSE
03:29:46	694.6	171	AT	694.6	694.8	Sell		195,320	496	LSE
03:29:46	694.8	188	AT	694.8	695.2	Sell		195,149	495	LSE
03:29:46	694.8	169	AT	694.8	695.2	Sell		194,961	494	LSE
03:29:46	694.8	1322	AT	694.8	695.2	Sell		194,792	493	LSE
03:29:46	695.0	1058	AT	695.0	695.4	Sell		193,470	492	LSE
03:29:45	695.0	965	AT	694.8	695.0	Buy		192,412	491	LSE
03:29:24	694.8	477	AT	694.8	695.0	Sell		191,447	490	LSE
03:29:22	694.8	10	AT	694.4	694.8	Buy		190,970	489	LSE
03:28:22	694.6	997	AT	694.6	695.0	Sell		190,960	488	LSE
03:28:22	694.6	152	AT	694.6	695.0	Sell		189,963	487	LSE
03:28:22	694.8	951	AT	694.8	695.0	Sell		189,811	486	LSE
03:28:22	695.0	457	AT	694.8	695.0	Buy		188,860	485	LSE
03:28:22	695.0	862	AT	694.8	695.0	Buy		188,403	484	LSE
03:28:22	695.0	115	AT	694.8	695.0	Buy		187,541	483	LSE
03:28:02	695.0	47	AT	695.0	695.2	Sell		187,426	482	LSE
03:28:02	695.0	882	AT	695.0	695.6	Sell		187,379	481	LSE
03:28:01	695.0	1093	AT	694.8	695.0	Buy		186,497	480	LSE
03:28:01	695.0	3	AT	694.8	695.0	Buy		185,404	479	LSE
03:27:55	694.8	155	AT	694.6	694.8	Buy		185,401	478	LSE
03:27:55	694.6	506	AT	694.0	694.6	Buy		185,246	477	LSE
03:27:51	694.35	500	O	694.0	694.6	Buy		184,740	476	LSE
03:27:45	694.4	972	AT	694.4	694.6	Sell		184,240	475	LSE
03:27:45	694.4	1149	AT	694.4	694.6	Sell		183,268	474	LSE
03:27:43	694.4	972	AT	694.4	694.6	Sell		182,119	473	LSE
03:27:42	694.4	972	AT	694.4	694.6	Sell		181,147	472	LSE
03:27:42	694.4	46	AT	694.4	694.6	Sell		180,175	471	LSE
03:27:41	694.4	1	AT	694.4	694.6	Sell		180,129	470	LSE
03:26:00	694.0	190	AT	693.8	694.0	Buy		180,128	469	LSE
03:26:00	694.0	83	AT	693.6	694.0	Buy		179,938	468	LSE
03:26:00	694.0	163	AT	693.6	694.0	Buy		179,855	467	LSE
03:25:51	694.0	596	AT	693.6	694.0	Buy		179,692	466	LSE
03:25:51	694.0	478	AT	693.6	694.0	Buy		179,096	465	LSE
03:25:51	694.0	115	AT	693.6	694.0	Buy		178,618	464	LSE
03:25:38	694.0	1067	AT	694.0	694.2	Sell		178,503	463	LSE
03:25:37	694.0	573	AT	693.8	694.0	Buy		177,436	462	LSE
03:25:37	694.0	200	AT	694.0	694.4	Sell		176,863	461	LSE
03:25:37	694.0	952	AT	694.0	694.4	Sell		176,663	460	LSE
03:25:37	694.2	978	AT	694.2	694.6	Sell		175,711	459	LSE
03:25:37	694.4	889	AT	694.4	694.6	Sell		174,733	458	LSE
03:25:36	694.4	157	AT	694.2	694.4	Buy		173,844	457	LSE
03:25:35	694.2	47	AT	694.2	694.4	Sell		173,687	456	LSE
03:25:22	694.0	373	AT	693.6	694.0	Buy		173,640	455	LSE
03:25:22	694.0	102	AT	693.6	694.0	Buy		173,267	454	LSE
03:24:00	693.2	165	AT	693.0	693.2	Buy		173,165	453	LSE
03:24:00	693.2	74	AT	693.0	693.2	Buy		173,000	452	LSE
03:24:00	693.2	1075	AT	693.2	693.4	Sell		172,926	451	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions