Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

697.40

7.60

( 1.10% )

Updated: 06:52:28

Delayed by 15 minutes

Trade 1201 - 1151 (05:08-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:38	697.4	112	AT	697.0	697.4	Buy		577,044	1201	LSE
05:08:37	697.4	46	O	697.0	697.4	Buy		576,932	1200	LSE
05:08:35	697.2	156	AT	696.8	697.2	Buy		576,886	1199	LSE
05:08:22	696.6	135	AT	696.2	696.6	Buy		576,730	1198	LSE
05:08:20	696.4	135	AT	696.0	696.4	Buy		576,595	1197	LSE
05:08:20	696.4	676	AT	696.0	696.4	Buy		576,460	1196	LSE
05:08:20	696.2	385	AT	696.2	696.4	Sell		575,784	1195	LSE
05:08:20	696.2	430	AT	696.2	696.4	Sell		575,399	1194	LSE
05:08:20	696.2	632	AT	696.2	696.4	Sell		574,969	1193	LSE
05:08:20	696.4	1073	AT	696.4	696.6	Sell		574,337	1192	LSE
05:08:20	696.4	169	AT	696.4	696.6	Sell		573,264	1191	LSE
05:08:13	696.6	447	AT	696.6	696.8	Sell		573,095	1190	LSE
05:08:13	696.6	1120	AT	696.6	696.8	Sell		572,648	1189	LSE
05:08:13	696.8	1000	AT	696.8	697.0	Sell		571,528	1188	LSE
05:07:55	696.8	132	AT	696.6	696.8	Buy		570,528	1187	LSE
05:07:55	696.8	1227	AT	696.6	696.8	Buy		570,396	1186	LSE
05:07:41	696.8	29	O	696.6	696.8	Buy		569,169	1185	LSE
05:07:13	696.6	498	AT	696.2	696.6	Buy		569,140	1184	LSE
05:07:13	696.6	187	AT	696.2	696.6	Buy		568,642	1183	LSE
05:07:13	696.4	33	AT	696.0	696.4	Buy		568,455	1182	LSE
05:07:13	696.4	840	AT	696.0	696.4	Buy		568,422	1181	LSE
05:07:13	696.4	199	AT	696.0	696.4	Buy		567,582	1180	LSE
05:07:08	696.002	1	O	696.0	696.4	Sell		567,383	1179	LSE
05:06:28	696.2	107	AT	696.0	696.2	Buy		567,382	1178	LSE
05:06:28	696.2	92	AT	696.0	696.2	Buy		567,275	1177	LSE
05:06:27	696.2	547	AT	696.2	696.4	Sell		567,183	1176	LSE
05:06:27	696.2	1139	AT	696.2	696.4	Sell		566,636	1175	LSE
05:06:27	696.2	102	AT	696.2	696.4	Sell		565,497	1174	LSE
05:06:27	696.4	404	AT	696.4	696.6	Sell		565,395	1173	LSE
05:06:27	696.4	657	AT	696.2	696.4	Buy		564,991	1172	LSE
05:06:24	696.1	301	O	695.8	696.4			564,334	1171	LSE
05:05:57	696.2	657	AT	695.8	696.2	Buy		564,033	1170	LSE
05:05:57	696.0	187	AT	695.6	696.0	Buy		563,376	1169	LSE
05:05:57	696.0	840	AT	695.6	696.0	Buy		563,189	1168	LSE
05:05:54	695.8	133	AT	695.4	695.8	Buy		562,349	1167	LSE
05:05:23	695.6	146	AT	695.2	695.6	Buy		562,216	1166	LSE
05:05:18	695.6	135	AT	695.2	695.6	Buy		562,070	1165	LSE
05:05:13	695.6	130	AT	695.2	695.6	Buy		561,935	1164	LSE
05:05:10	695.4	130	AT	695.2	695.4	Buy		561,805	1163	LSE
05:05:10	695.4	1100	AT	695.4	695.6	Sell		561,675	1162	LSE
05:05:10	695.6	1518	AT	695.6	695.8	Sell		560,575	1161	LSE
05:04:56	695.8	1030	AT	695.8	696.0	Sell		559,057	1160	LSE
05:04:43	695.8	156	AT	695.6	695.8	Buy		558,027	1159	LSE
05:03:47	695.6	155	AT	695.4	695.6	Buy		557,871	1158	LSE
05:03:47	695.4	128	AT	695.4	695.8	Sell		557,716	1157	LSE
05:03:47	695.4	657	AT	695.4	695.8	Sell		557,588	1156	LSE
05:03:40	695.8	1013	AT	695.8	696.0	Sell		556,931	1155	LSE
05:03:40	695.8	747	AT	695.8	696.0	Sell		555,918	1154	LSE
05:03:19	696.0	173	AT	695.8	696.0	Buy		555,171	1153	LSE
05:03:19	696.2	3	O	695.8	696.2	Buy		554,998	1152	LSE
05:03:03	696.0	322	AT	695.8	696.0	Buy		554,995	1151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions