Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:30-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:43	777.6	1	AT	777.4	777.6	Buy		1,521,529	2701	LSE
06:30:36	777.6	686	AT	777.4	777.6	Buy		1,521,528	2700	LSE
06:30:36	777.6	109	AT	777.4	777.6	Buy		1,520,842	2699	LSE
06:30:36	777.6	203	AT	777.4	777.6	Buy		1,520,733	2698	LSE
06:30:13	777.6	160	AT	777.4	777.6	Buy		1,520,530	2697	LSE
06:30:13	777.6	510	AT	777.4	777.6	Buy		1,520,370	2696	LSE
06:30:13	777.6	380	AT	777.4	777.6	Buy		1,519,860	2695	LSE
06:30:13	777.6	160	AT	777.4	777.6	Buy		1,519,480	2694	LSE
06:30:13	777.6	3	AT	777.4	777.6	Buy		1,519,320	2693	LSE
06:30:13	777.6	368	AT	777.4	777.6	Buy		1,519,317	2692	LSE
06:30:13	777.6	599	AT	777.4	777.6	Buy		1,518,949	2691	LSE
06:30:05	777.485	18	O	777.4	777.6	Sell		1,518,350	2690	LSE
06:29:11	777.6	18	O	777.2	777.6	Buy		1,518,332	2689	LSE
06:29:10	777.6	1	O	777.2	777.6	Buy		1,518,314	2688	LSE
06:28:56	777.4	798	AT	777.4	777.6	Sell		1,518,313	2687	LSE
06:28:56	777.4	1035	AT	777.4	777.6	Sell		1,517,515	2686	LSE
06:28:56	777.4	2205	AT	777.4	777.6	Sell		1,516,480	2685	LSE
06:28:16	777.4	160	AT	777.2	777.4	Buy		1,514,275	2684	LSE
06:28:16	777.4	310	AT	777.2	777.4	Buy		1,514,115	2683	LSE
06:28:16	777.4	335	AT	777.2	777.4	Buy		1,513,805	2682	LSE
06:28:16	777.4	591	AT	777.2	777.4	Buy		1,513,470	2681	LSE
06:27:37	777.2	160	AT	777.0	777.2	Buy		1,512,879	2680	LSE
06:27:37	777.2	598	AT	777.0	777.2	Buy		1,512,719	2679	LSE
06:27:37	777.2	1269	AT	777.0	777.2	Buy		1,512,121	2678	LSE
06:27:37	777.2	665	AT	777.0	777.2	Buy		1,510,852	2677	LSE
06:27:37	777.2	359	AT	777.0	777.2	Buy		1,510,187	2676	LSE
06:27:37	777.2	176	AT	777.0	777.2	Buy		1,509,828	2675	LSE
06:27:37	777.2	600	AT	777.0	777.2	Buy		1,509,652	2674	LSE
06:27:18	777.0	1035	AT	777.0	777.2	Sell		1,509,052	2673	LSE
06:27:18	777.0	1035	AT	777.0	777.2	Sell		1,508,017	2672	LSE
06:27:18	777.0	1123	AT	777.0	777.2	Sell		1,506,982	2671	LSE
06:27:18	777.0	2200	AT	777.0	777.2	Sell		1,505,859	2670	LSE
06:27:18	777.0	400	AT	777.0	777.2	Sell		1,503,659	2669	LSE
06:25:43	776.936	2531	O	776.8	777.2	Sell		1,503,259	2668	LSE
06:25:31	777.0	845	AT	777.0	777.2	Sell		1,500,728	2667	LSE
06:25:31	777.0	1039	AT	777.0	777.2	Sell		1,499,883	2666	LSE
06:25:31	777.0	2179	AT	777.0	777.2	Sell		1,498,844	2665	LSE
06:24:46	777.0	295	AT	776.8	777.0	Buy		1,496,665	2664	LSE
06:24:46	777.0	56	AT	776.8	777.0	Buy		1,496,370	2663	LSE
06:24:46	777.0	1023	AT	776.8	777.0	Buy		1,496,314	2662	LSE
06:24:46	777.0	776	AT	776.8	777.0	Buy		1,495,291	2661	LSE
06:24:46	777.0	161	AT	776.8	777.0	Buy		1,494,515	2660	LSE
06:24:46	777.0	181	AT	776.8	777.0	Buy		1,494,354	2659	LSE
06:24:46	777.0	637	AT	776.8	777.0	Buy		1,494,173	2658	LSE
06:24:46	777.0	317	AT	776.8	777.0	Buy		1,493,536	2657	LSE
06:24:46	777.0	490	AT	776.8	777.0	Buy		1,493,219	2656	LSE
06:24:33	776.605	1344	O	776.6	777.0	Sell		1,492,729	2655	LSE
06:24:21	776.8	382	AT	776.6	776.8	Buy		1,491,385	2654	LSE
06:24:21	776.8	876	AT	776.6	776.8	Buy		1,491,003	2653	LSE
06:23:56	776.8	823	AT	776.8	777.0	Sell		1,490,127	2652	LSE
06:23:56	776.8	1001	AT	776.8	777.0	Sell		1,489,304	2651	LSE

Standard Chartered

First Light Acqu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions