Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:11	775.4	744	AT	775.4	775.6	Sell		4,248,630	4801	LSE
11:03:11	775.4	1529	AT	775.4	775.6	Sell		4,247,886	4800	LSE
11:03:11	775.6	384	AT	775.4	775.6	Buy		4,246,357	4799	LSE
11:03:00	775.2	284	O	775.2	775.6	Sell		4,245,973	4798	LSE
11:02:49	775.4	314	AT	775.4	775.6	Sell		4,245,689	4797	LSE
11:02:45	775.6	1276	AT	775.4	775.6	Buy		4,245,375	4796	LSE
11:02:45	775.6	1122	AT	775.4	775.6	Buy		4,244,099	4795	LSE
11:02:45	775.6	62	AT	775.2	775.6	Buy		4,242,977	4794	LSE
11:02:45	775.6	467	AT	775.2	775.6	Buy		4,242,915	4793	LSE
11:02:45	775.6	456	AT	775.2	775.6	Buy		4,242,448	4792	LSE
11:02:29	776.2	1	O	775.2	775.6	Buy		4,241,992	4791	LSE
11:02:09	775.4	178	AT	775.2	775.4	Buy		4,241,991	4790	LSE
11:02:09	775.4	984	AT	775.2	775.4	Buy		4,241,813	4789	LSE
11:02:09	775.4	467	AT	775.2	775.4	Buy		4,240,829	4788	LSE
11:02:09	775.4	260	AT	775.4	775.6	Sell		4,240,362	4787	LSE
11:02:07	775.4	228	AT	775.4	775.6	Sell		4,240,102	4786	LSE
11:02:07	775.4	228	AT	775.4	775.6	Sell		4,239,874	4785	LSE
11:02:07	775.4	693	AT	775.2	775.4	Buy		4,239,646	4784	LSE
11:02:07	775.4	905	AT	775.2	775.4	Buy		4,238,953	4783	LSE
11:02:07	775.4	616	AT	775.2	775.4	Buy		4,238,048	4782	LSE
11:02:07	775.4	178	AT	775.2	775.4	Buy		4,237,432	4781	LSE
11:02:04	775.2	269	AT	775.2	775.4	Sell		4,237,254	4780	LSE
11:02:04	775.4	1138	AT	775.4	775.6	Sell		4,236,985	4779	LSE
11:02:04	775.4	503	AT	775.4	775.6	Sell		4,235,847	4778	LSE
11:02:04	775.4	1425	AT	775.4	775.6	Sell		4,235,344	4777	LSE
11:02:04	775.4	46	AT	775.4	775.6	Sell		4,233,919	4776	LSE
11:02:04	775.4	504	AT	775.4	775.8	Sell		4,233,873	4775	LSE
11:02:04	775.4	230	AT	775.4	775.8	Sell		4,233,369	4774	LSE
11:02:02	775.8	221	AT	775.6	775.8	Buy		4,233,139	4773	LSE
11:02:02	775.8	1072	AT	775.6	775.8	Buy		4,232,918	4772	LSE
11:02:02	775.8	455	AT	775.6	775.8	Buy		4,231,846	4771	LSE
11:02:01	775.6	350	AT	775.6	775.8	Sell		4,231,391	4770	LSE
11:02:01	775.6	1777	AT	775.6	775.8	Sell		4,231,041	4769	LSE
11:01:42	777.0	1	O	775.6	775.8	Buy		4,229,264	4768	LSE
11:01:41	777.0	1	O	775.6	775.8	Buy		4,229,263	4767	LSE
11:01:39	777.0	1	O	775.6	775.8	Buy		4,229,262	4766	LSE
11:01:39	777.0	5	O	775.6	775.8	Buy		4,229,261	4765	LSE
11:01:38	777.0	1	O	775.4	775.8	Buy		4,229,256	4764	LSE
11:01:37	777.0	1	O	775.4	775.8	Buy		4,229,255	4763	LSE
11:01:36	777.0	1	O	775.4	775.8	Buy		4,229,254	4762	LSE
11:01:10	775.6	50	AT	775.6	775.8	Sell		4,229,253	4761	LSE
11:01:10	775.6	181	AT	775.6	775.8	Sell		4,229,203	4760	LSE
11:01:09	775.6	240	AT	775.6	775.8	Sell		4,229,022	4759	LSE
11:01:09	775.6	388	AT	775.6	775.8	Sell		4,228,782	4758	LSE
11:00:55	775.8	42	AT	775.8	776.0	Sell		4,228,394	4757	LSE
11:00:55	775.8	199	AT	775.8	776.0	Sell		4,228,352	4756	LSE
11:00:54	775.8	241	AT	775.8	776.0	Sell		4,228,153	4755	LSE
11:00:54	775.8	567	AT	775.8	776.2	Sell		4,227,912	4754	LSE
11:00:54	775.8	139	AT	775.8	776.2	Sell		4,227,345	4753	LSE
11:00:54	775.8	1300	AT	775.8	776.2	Sell		4,227,206	4752	LSE
11:00:54	775.8	297	AT	775.8	776.2	Sell		4,225,906	4751	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions