We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:36 | 775.2 | 456 | AT | 774.8 | 775.2 | Buy | 4,276,197 | 4851 | LSE | |
11:06:36 | 775.2 | 675 | AT | 774.8 | 775.2 | Buy | 4,275,741 | 4850 | LSE | |
11:06:17 | 775.0 | 263 | AT | 774.8 | 775.0 | Buy | 4,275,066 | 4849 | LSE | |
11:06:17 | 775.0 | 193 | AT | 774.8 | 775.0 | Buy | 4,274,803 | 4848 | LSE | |
11:06:17 | 775.0 | 64 | AT | 774.8 | 775.0 | Buy | 4,274,610 | 4847 | LSE | |
11:05:59 | 774.8 | 273 | AT | 774.8 | 775.0 | Sell | 4,274,546 | 4846 | LSE | |
11:05:59 | 774.8 | 1172 | AT | 774.8 | 775.0 | Sell | 4,274,273 | 4845 | LSE | |
11:05:59 | 774.8 | 467 | AT | 774.8 | 775.0 | Sell | 4,273,101 | 4844 | LSE | |
11:05:59 | 775.0 | 1798 | AT | 775.0 | 775.2 | Sell | 4,272,634 | 4843 | LSE | |
11:05:58 | 775.2 | 470 | AT | 775.2 | 775.4 | Sell | 4,270,836 | 4842 | LSE | |
11:05:58 | 775.2 | 1457 | AT | 775.2 | 775.4 | Sell | 4,270,366 | 4841 | LSE | |
11:05:39 | 775.2 | 550 | AT | 775.0 | 775.2 | Buy | 4,268,909 | 4840 | LSE | |
11:05:39 | 775.2 | 360 | AT | 775.0 | 775.2 | Buy | 4,268,359 | 4839 | LSE | |
11:05:39 | 775.2 | 418 | AT | 775.0 | 775.2 | Buy | 4,267,999 | 4838 | LSE | |
11:05:39 | 775.2 | 456 | AT | 775.0 | 775.2 | Buy | 4,267,581 | 4837 | LSE | |
11:05:38 | 775.0 | 1280 | AT | 774.8 | 775.0 | Buy | 4,267,125 | 4836 | LSE | |
11:05:38 | 775.0 | 540 | AT | 774.8 | 775.0 | Buy | 4,265,845 | 4835 | LSE | |
11:05:38 | 775.0 | 388 | AT | 774.8 | 775.0 | Buy | 4,265,305 | 4834 | LSE | |
11:05:38 | 775.0 | 779 | AT | 774.8 | 775.0 | Buy | 4,264,917 | 4833 | LSE | |
11:05:37 | 774.8 | 424 | AT | 774.8 | 775.0 | Sell | 4,264,138 | 4832 | LSE | |
11:05:37 | 774.8 | 419 | AT | 774.6 | 774.8 | Buy | 4,263,714 | 4831 | LSE | |
11:05:37 | 774.8 | 309 | AT | 774.6 | 774.8 | Buy | 4,263,295 | 4830 | LSE | |
11:05:37 | 774.8 | 456 | AT | 774.6 | 774.8 | Buy | 4,262,986 | 4829 | LSE | |
11:05:37 | 774.8 | 178 | AT | 774.6 | 774.8 | Buy | 4,262,530 | 4828 | LSE | |
11:05:11 | 774.6 | 160 | AT | 774.6 | 774.8 | Sell | 4,262,352 | 4827 | LSE | |
11:05:11 | 774.6 | 430 | AT | 774.6 | 775.0 | Sell | 4,262,192 | 4826 | LSE | |
11:05:11 | 774.6 | 160 | AT | 774.6 | 775.0 | Sell | 4,261,762 | 4825 | LSE | |
11:05:11 | 774.6 | 297 | AT | 774.6 | 775.0 | Sell | 4,261,602 | 4824 | LSE | |
11:05:11 | 774.6 | 863 | AT | 774.6 | 775.0 | Sell | 4,261,305 | 4823 | LSE | |
11:04:31 | 774.8 | 1182 | AT | 774.8 | 775.0 | Sell | 4,260,442 | 4822 | LSE | |
11:04:31 | 774.8 | 160 | AT | 774.8 | 775.0 | Sell | 4,259,260 | 4821 | LSE | |
11:04:31 | 774.8 | 550 | AT | 774.8 | 775.0 | Sell | 4,259,100 | 4820 | LSE | |
11:04:31 | 774.8 | 511 | AT | 774.8 | 775.0 | Sell | 4,258,550 | 4819 | LSE | |
11:04:22 | 775.0 | 710 | AT | 774.8 | 775.0 | Buy | 4,258,039 | 4818 | LSE | |
11:04:22 | 775.0 | 1704 | AT | 775.0 | 775.2 | Sell | 4,257,329 | 4817 | LSE | |
11:04:10 | 774.954 | 128 | O | 774.8 | 775.2 | Sell | 4,255,625 | 4816 | LSE | |
11:03:48 | 775.0 | 67 | AT | 774.8 | 775.0 | Buy | 4,255,497 | 4815 | LSE | |
11:03:48 | 775.0 | 240 | AT | 774.8 | 775.0 | Buy | 4,255,430 | 4814 | LSE | |
11:03:48 | 775.0 | 160 | AT | 774.8 | 775.0 | Buy | 4,255,190 | 4813 | LSE | |
11:03:48 | 775.0 | 550 | AT | 775.0 | 775.2 | Sell | 4,255,030 | 4812 | LSE | |
11:03:48 | 775.0 | 1424 | AT | 775.0 | 775.2 | Sell | 4,254,480 | 4811 | LSE | |
11:03:48 | 775.0 | 160 | AT | 775.0 | 775.2 | Sell | 4,253,056 | 4810 | LSE | |
11:03:39 | 775.2 | 83 | AT | 775.2 | 775.4 | Sell | 4,252,896 | 4809 | LSE | |
11:03:39 | 775.2 | 467 | AT | 775.2 | 775.4 | Sell | 4,252,813 | 4808 | LSE | |
11:03:39 | 775.2 | 346 | AT | 775.2 | 775.4 | Sell | 4,252,346 | 4807 | LSE | |
11:03:18 | 775.2 | 844 | AT | 775.2 | 775.6 | Sell | 4,252,000 | 4806 | LSE | |
11:03:18 | 775.2 | 550 | AT | 775.2 | 775.6 | Sell | 4,251,156 | 4805 | LSE | |
11:03:11 | 775.4 | 322 | AT | 775.4 | 775.6 | Sell | 4,250,606 | 4804 | LSE | |
11:03:11 | 775.4 | 550 | AT | 775.4 | 775.6 | Sell | 4,250,284 | 4803 | LSE | |
11:03:11 | 775.4 | 1104 | AT | 775.4 | 775.6 | Sell | 4,249,734 | 4802 | LSE | |
11:03:11 | 775.4 | 744 | AT | 775.4 | 775.6 | Sell | 4,248,630 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions