We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:29 | 775.0 | 1 | O | 775.4 | 775.8 | Sell | 2,218,840 | 4025 | LSE | |
09:53:29 | 775.0 | 1 | O | 775.4 | 775.8 | Sell | 2,218,839 | 4024 | LSE | |
09:53:07 | 775.0 | 1 | O | 775.2 | 775.6 | Sell | 2,218,838 | 4023 | LSE | |
09:53:07 | 775.0 | 9 | O | 775.2 | 775.6 | Sell | 2,218,837 | 4022 | LSE | |
09:53:03 | 775.4 | 360 | AT | 775.4 | 775.6 | Sell | 2,218,828 | 4021 | LSE | |
09:53:03 | 775.4 | 48 | AT | 775.4 | 775.6 | Sell | 2,218,468 | 4020 | LSE | |
09:53:03 | 775.4 | 483 | AT | 775.4 | 775.6 | Sell | 2,218,420 | 4019 | LSE | |
09:52:39 | 775.6 | 62 | AT | 775.4 | 775.6 | Buy | 2,217,937 | 4018 | LSE | |
09:52:30 | 775.6 | 782 | AT | 775.6 | 775.8 | Sell | 2,217,875 | 4017 | LSE | |
09:52:30 | 775.6 | 720 | AT | 775.6 | 775.8 | Sell | 2,217,093 | 4016 | LSE | |
09:52:30 | 775.6 | 1729 | AT | 775.6 | 775.8 | Sell | 2,216,373 | 4015 | LSE | |
09:51:39 | 775.0 | 2 | O | 775.4 | 775.8 | Sell | 2,214,644 | 4014 | LSE | |
09:51:37 | 775.6 | 73 | AT | 775.4 | 775.6 | Buy | 2,214,642 | 4013 | LSE | |
09:51:37 | 775.6 | 37 | AT | 775.6 | 775.8 | Sell | 2,214,569 | 4012 | LSE | |
09:51:37 | 775.6 | 877 | AT | 775.6 | 775.8 | Sell | 2,214,532 | 4011 | LSE | |
09:51:37 | 775.6 | 1254 | AT | 775.6 | 775.8 | Sell | 2,213,655 | 4010 | LSE | |
09:51:20 | 775.8 | 1473 | AT | 775.8 | 776.0 | Sell | 2,212,401 | 4009 | LSE | |
09:51:20 | 775.8 | 10 | AT | 775.8 | 776.0 | Sell | 2,210,928 | 4008 | LSE | |
09:51:02 | 775.8 | 301 | AT | 775.8 | 776.0 | Sell | 2,210,918 | 4007 | LSE | |
09:50:26 | 776.0 | 826 | AT | 776.0 | 776.2 | Sell | 2,210,617 | 4006 | LSE | |
09:50:26 | 776.0 | 25 | AT | 776.0 | 776.2 | Sell | 2,209,791 | 4005 | LSE | |
09:50:26 | 776.0 | 386 | AT | 776.0 | 776.2 | Sell | 2,209,766 | 4004 | LSE | |
09:50:26 | 776.0 | 223 | AT | 776.0 | 776.2 | Sell | 2,209,380 | 4003 | LSE | |
09:50:26 | 776.2 | 19 | AT | 775.8 | 776.2 | Buy | 2,209,157 | 4002 | LSE | |
09:50:26 | 776.2 | 467 | AT | 775.8 | 776.2 | Buy | 2,209,138 | 4001 | LSE | |
09:50:26 | 776.2 | 309 | AT | 775.8 | 776.2 | Buy | 2,208,671 | 4000 | LSE | |
09:50:26 | 776.0 | 5 | AT | 775.8 | 776.0 | Buy | 2,208,362 | 3999 | LSE | |
09:50:20 | 776.0 | 344 | AT | 775.6 | 776.0 | Buy | 2,208,357 | 3998 | LSE | |
09:50:20 | 776.0 | 526 | AT | 775.6 | 776.0 | Buy | 2,208,013 | 3997 | LSE | |
09:50:20 | 776.0 | 235 | AT | 775.6 | 776.0 | Buy | 2,207,487 | 3996 | LSE | |
09:50:20 | 776.0 | 467 | AT | 775.6 | 776.0 | Buy | 2,207,252 | 3995 | LSE | |
09:50:05 | 776.0 | 858 | AT | 775.8 | 776.0 | Buy | 2,206,785 | 3994 | LSE | |
09:49:51 | 775.8 | 383 | O | 775.6 | 776.0 | Sell | 2,205,927 | 3993 | LSE | |
09:49:47 | 776.0 | 400 | AT | 775.6 | 776.0 | Buy | 2,205,544 | 3992 | LSE | |
09:49:47 | 776.0 | 456 | AT | 775.6 | 776.0 | Buy | 2,205,144 | 3991 | LSE | |
09:49:47 | 776.0 | 312 | AT | 775.6 | 776.0 | Buy | 2,204,688 | 3990 | LSE | |
09:49:47 | 776.0 | 251 | AT | 775.6 | 776.0 | Buy | 2,204,376 | 3989 | LSE | |
09:49:47 | 776.0 | 295 | AT | 775.6 | 776.0 | Buy | 2,204,125 | 3988 | LSE | |
09:49:20 | 776.0 | 590 | AT | 775.8 | 776.0 | Buy | 2,203,830 | 3987 | LSE | |
09:49:20 | 776.0 | 246 | AT | 775.8 | 776.0 | Buy | 2,203,240 | 3986 | LSE | |
09:49:20 | 776.0 | 892 | AT | 775.8 | 776.0 | Buy | 2,202,994 | 3985 | LSE | |
09:49:20 | 776.0 | 253 | AT | 775.8 | 776.0 | Buy | 2,202,102 | 3984 | LSE | |
09:49:20 | 776.0 | 593 | AT | 775.8 | 776.0 | Buy | 2,201,849 | 3983 | LSE | |
09:49:20 | 776.0 | 1 | AT | 775.8 | 776.0 | Buy | 2,201,256 | 3982 | LSE | |
09:49:19 | 775.8 | 265 | AT | 775.8 | 776.0 | Sell | 2,201,255 | 3981 | LSE | |
09:49:19 | 775.8 | 1237 | AT | 775.8 | 776.0 | Sell | 2,200,990 | 3980 | LSE | |
09:49:00 | 775.8 | 1754 | AT | 775.8 | 776.0 | Sell | 2,199,753 | 3979 | LSE | |
09:48:29 | 775.8 | 1602 | AT | 775.8 | 776.0 | Sell | 2,197,999 | 3978 | LSE | |
09:48:29 | 775.8 | 27 | AT | 775.8 | 776.0 | Sell | 2,196,397 | 3977 | LSE | |
09:48:05 | 775.8 | 822 | AT | 775.6 | 775.8 | Buy | 2,196,370 | 3976 | LSE | |
09:48:05 | 775.8 | 27 | AT | 775.6 | 775.8 | Buy | 2,195,548 | 3975 | LSE | |
09:48:05 | 775.8 | 1759 | AT | 775.6 | 775.8 | Buy | 2,195,521 | 3974 | LSE | |
09:48:05 | 775.8 | 138 | AT | 775.6 | 775.8 | Buy | 2,193,762 | 3973 | LSE | |
09:48:05 | 775.8 | 404 | AT | 775.6 | 775.8 | Buy | 2,193,624 | 3972 | LSE | |
09:48:05 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 2,193,220 | 3971 | LSE | |
09:47:49 | 775.6 | 454 | AT | 775.4 | 775.6 | Buy | 2,193,042 | 3970 | LSE | |
09:47:47 | 775.4 | 562 | AT | 775.4 | 775.6 | Sell | 2,192,588 | 3969 | LSE | |
09:47:47 | 775.4 | 955 | AT | 775.4 | 775.6 | Sell | 2,192,026 | 3968 | LSE | |
09:47:28 | 775.6 | 1265 | AT | 775.6 | 775.8 | Sell | 2,191,071 | 3967 | LSE | |
09:47:28 | 775.6 | 240 | AT | 775.6 | 775.8 | Sell | 2,189,806 | 3966 | LSE | |
09:46:41 | 775.6 | 453 | AT | 775.6 | 775.8 | Sell | 2,189,566 | 3965 | LSE | |
09:46:41 | 775.6 | 1886 | AT | 775.6 | 775.8 | Sell | 2,189,113 | 3964 | LSE | |
09:46:27 | 775.8 | 1258 | AT | 775.8 | 776.0 | Sell | 2,187,227 | 3963 | LSE | |
09:45:54 | 775.8 | 466 | AT | 775.6 | 775.8 | Buy | 2,185,969 | 3962 | LSE | |
09:45:54 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 2,185,503 | 3961 | LSE | |
09:45:54 | 775.6 | 248 | AT | 775.6 | 775.8 | Sell | 2,185,325 | 3960 | LSE | |
09:45:25 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 2,185,077 | 3959 | LSE | |
09:45:15 | 775.6 | 860 | AT | 775.6 | 775.8 | Sell | 2,184,899 | 3958 | LSE | |
09:45:15 | 775.8 | 129 | AT | 775.8 | 776.0 | Sell | 2,184,039 | 3957 | LSE | |
09:45:15 | 775.8 | 1601 | AT | 775.8 | 776.0 | Sell | 2,183,910 | 3956 | LSE | |
09:45:14 | 776.0 | 1771 | AT | 776.0 | 776.2 | Sell | 2,182,309 | 3955 | LSE | |
09:45:12 | 776.0 | 76 | AT | 775.8 | 776.0 | Buy | 2,180,538 | 3954 | LSE | |
09:45:05 | 776.0 | 191 | AT | 775.8 | 776.0 | Buy | 2,180,462 | 3953 | LSE | |
09:45:05 | 776.0 | 248 | AT | 775.8 | 776.0 | Buy | 2,180,271 | 3952 | LSE | |
09:45:04 | 776.0 | 195 | AT | 775.8 | 776.0 | Buy | 2,180,023 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions