We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:04 | 776.0 | 195 | AT | 775.8 | 776.0 | Buy | 2,180,023 | 3951 | LSE | |
09:45:04 | 776.0 | 224 | AT | 775.8 | 776.0 | Buy | 2,179,828 | 3950 | LSE | |
09:45:03 | 776.0 | 121 | AT | 776.0 | 776.2 | Sell | 2,179,604 | 3949 | LSE | |
09:45:03 | 776.0 | 532 | AT | 776.0 | 776.2 | Sell | 2,179,483 | 3948 | LSE | |
09:45:03 | 776.0 | 221 | AT | 775.8 | 776.0 | Buy | 2,178,951 | 3947 | LSE | |
09:45:03 | 775.8 | 301 | AT | 775.6 | 775.8 | Buy | 2,178,730 | 3946 | LSE | |
09:45:03 | 775.8 | 608 | AT | 775.6 | 775.8 | Buy | 2,178,429 | 3945 | LSE | |
09:45:03 | 775.6 | 535 | AT | 775.4 | 775.6 | Buy | 2,177,821 | 3944 | LSE | |
09:45:03 | 775.6 | 598 | AT | 775.4 | 775.6 | Buy | 2,177,286 | 3943 | LSE | |
09:45:03 | 775.6 | 332 | AT | 775.4 | 775.6 | Buy | 2,176,688 | 3942 | LSE | |
09:44:53 | 775.4 | 353 | AT | 775.2 | 775.4 | Buy | 2,176,356 | 3941 | LSE | |
09:44:53 | 775.4 | 635 | AT | 775.2 | 775.4 | Buy | 2,176,003 | 3940 | LSE | |
09:44:53 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 2,175,368 | 3939 | LSE | |
09:44:52 | 775.2 | 308 | AT | 775.0 | 775.2 | Buy | 2,175,190 | 3938 | LSE | |
09:44:51 | 775.2 | 638 | AT | 775.0 | 775.2 | Buy | 2,174,882 | 3937 | LSE | |
09:44:51 | 775.2 | 980 | AT | 775.0 | 775.2 | Buy | 2,174,244 | 3936 | LSE | |
09:44:51 | 775.2 | 430 | AT | 775.0 | 775.2 | Buy | 2,173,264 | 3935 | LSE | |
09:44:51 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 2,172,834 | 3934 | LSE | |
09:44:51 | 775.2 | 584 | AT | 775.0 | 775.2 | Buy | 2,172,656 | 3933 | LSE | |
09:44:51 | 775.2 | 200 | AT | 775.0 | 775.2 | Buy | 2,172,072 | 3932 | LSE | |
09:44:51 | 775.2 | 1 | AT | 775.0 | 775.2 | Buy | 2,171,872 | 3931 | LSE | |
09:44:51 | 775.0 | 800 | AT | 774.8 | 775.0 | Buy | 2,171,871 | 3930 | LSE | |
09:44:51 | 775.0 | 292 | AT | 775.0 | 775.2 | Sell | 2,171,071 | 3929 | LSE | |
09:44:51 | 775.0 | 744 | AT | 775.0 | 775.2 | Sell | 2,170,779 | 3928 | LSE | |
09:44:51 | 775.0 | 1090 | AT | 775.0 | 775.2 | Sell | 2,170,035 | 3927 | LSE | |
09:44:51 | 775.0 | 800 | AT | 775.0 | 775.2 | Sell | 2,168,945 | 3926 | LSE | |
09:44:35 | 775.0 | 467 | AT | 774.8 | 775.0 | Buy | 2,168,145 | 3925 | LSE | |
09:44:35 | 775.0 | 399 | AT | 774.8 | 775.0 | Buy | 2,167,678 | 3924 | LSE | |
09:43:52 | 774.912 | 358 | O | 774.6 | 775.0 | Buy | 2,167,279 | 3923 | LSE | |
09:43:52 | 774.8 | 622 | AT | 774.8 | 775.0 | Sell | 2,166,921 | 3922 | LSE | |
09:43:52 | 774.8 | 1304 | AT | 774.8 | 775.0 | Sell | 2,166,299 | 3921 | LSE | |
09:43:29 | 774.8 | 1908 | AT | 774.8 | 775.0 | Sell | 2,164,995 | 3920 | LSE | |
09:43:04 | 774.8 | 195 | AT | 774.6 | 774.8 | Buy | 2,163,087 | 3919 | LSE | |
09:43:04 | 774.8 | 103 | AT | 774.6 | 774.8 | Buy | 2,162,892 | 3918 | LSE | |
09:42:56 | 774.8 | 302 | AT | 774.6 | 774.8 | Buy | 2,162,789 | 3917 | LSE | |
09:42:56 | 774.8 | 274 | AT | 774.8 | 775.0 | Sell | 2,162,487 | 3916 | LSE | |
09:42:56 | 775.0 | 678 | AT | 774.4 | 775.0 | Buy | 2,162,213 | 3915 | LSE | |
09:42:56 | 775.0 | 552 | AT | 774.4 | 775.0 | Buy | 2,161,535 | 3914 | LSE | |
09:42:56 | 775.0 | 292 | AT | 774.4 | 775.0 | Buy | 2,160,983 | 3913 | LSE | |
09:42:56 | 775.0 | 205 | AT | 774.4 | 775.0 | Buy | 2,160,691 | 3912 | LSE | |
09:42:56 | 775.0 | 754 | AT | 774.4 | 775.0 | Buy | 2,160,486 | 3911 | LSE | |
09:42:56 | 775.0 | 608 | AT | 774.4 | 775.0 | Buy | 2,159,732 | 3910 | LSE | |
09:42:56 | 775.0 | 488 | AT | 774.4 | 775.0 | Buy | 2,159,124 | 3909 | LSE | |
09:42:56 | 775.0 | 490 | AT | 774.4 | 775.0 | Buy | 2,158,636 | 3908 | LSE | |
09:42:56 | 775.0 | 642 | AT | 774.4 | 775.0 | Buy | 2,158,146 | 3907 | LSE | |
09:42:56 | 775.0 | 467 | AT | 774.4 | 775.0 | Buy | 2,157,504 | 3906 | LSE | |
09:42:56 | 775.0 | 456 | AT | 774.4 | 775.0 | Buy | 2,157,037 | 3905 | LSE | |
09:42:56 | 774.8 | 305 | AT | 774.4 | 774.8 | Buy | 2,156,581 | 3904 | LSE | |
09:42:56 | 774.8 | 222 | AT | 774.4 | 774.8 | Buy | 2,156,276 | 3903 | LSE | |
09:42:56 | 774.8 | 512 | AT | 774.4 | 774.8 | Buy | 2,156,054 | 3902 | LSE | |
09:42:56 | 774.8 | 647 | AT | 774.4 | 774.8 | Buy | 2,155,542 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions