Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:53-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:23	776.8	363	AT	776.4	776.8	Buy		1,751,482	3151	LSE
07:53:23	776.8	394	AT	776.4	776.8	Buy		1,751,119	3150	LSE
07:53:23	776.6	396	AT	776.2	776.6	Buy		1,750,725	3149	LSE
07:53:23	776.6	966	AT	776.2	776.6	Buy		1,750,329	3148	LSE
07:53:23	776.6	327	AT	776.2	776.6	Buy		1,749,363	3147	LSE
07:53:23	776.4	46	AT	776.0	776.4	Buy		1,749,036	3146	LSE
07:53:23	776.4	759	AT	776.0	776.4	Buy		1,748,990	3145	LSE
07:53:10	776.2	283	AT	775.8	776.2	Buy		1,748,231	3144	LSE
07:53:10	776.2	474	AT	775.8	776.2	Buy		1,747,948	3143	LSE
07:53:10	776.2	352	AT	775.8	776.2	Buy		1,747,474	3142	LSE
07:53:10	776.2	425	AT	775.8	776.2	Buy		1,747,122	3141	LSE
07:53:10	776.0	130	AT	776.0	776.2	Sell		1,746,697	3140	LSE
07:53:10	776.0	1030	AT	776.0	776.2	Sell		1,746,567	3139	LSE
07:53:10	776.0	287	AT	776.0	776.2	Sell		1,745,537	3138	LSE
07:53:10	776.0	302	AT	776.0	776.2	Sell		1,745,250	3137	LSE
07:53:02	776.2	129	AT	776.2	776.4	Sell		1,744,948	3136	LSE
07:53:00	776.2	311	AT	775.8	776.2	Buy		1,744,819	3135	LSE
07:53:00	776.2	425	AT	775.8	776.2	Buy		1,744,508	3134	LSE
07:53:00	776.2	359	AT	775.8	776.2	Buy		1,744,083	3133	LSE
07:53:00	776.0	50	AT	775.8	776.0	Buy		1,743,724	3132	LSE
07:53:00	775.8	2135	AT	775.6	775.8	Buy		1,743,674	3131	LSE
07:53:00	775.8	360	AT	775.6	775.8	Buy		1,741,539	3130	LSE
07:53:00	775.8	268	AT	775.6	775.8	Buy		1,741,179	3129	LSE
07:53:00	775.6	37	AT	775.4	775.6	Buy		1,740,911	3128	LSE
07:52:44	775.4	10	AT	775.4	775.8	Sell		1,740,874	3127	LSE
07:52:40	775.6	492	AT	775.6	775.8	Sell		1,740,864	3126	LSE
07:52:40	775.6	670	AT	775.6	775.8	Sell		1,740,372	3125	LSE
07:52:40	775.8	170	AT	775.8	776.0	Sell		1,739,702	3124	LSE
07:52:40	775.8	1384	AT	775.8	776.0	Sell		1,739,532	3123	LSE
07:51:39	776.0	600	AT	776.0	776.2	Sell		1,738,148	3122	LSE
07:51:38	776.0	816	AT	776.0	776.2	Sell		1,737,548	3121	LSE
07:50:53	776.0	313	AT	775.8	776.0	Buy		1,736,732	3120	LSE
07:50:53	776.0	234	AT	775.8	776.0	Buy		1,736,419	3119	LSE
07:50:51	776.0	550	AT	776.0	776.4	Sell		1,736,185	3118	LSE
07:50:51	776.0	317	AT	776.0	776.4	Sell		1,735,635	3117	LSE
07:50:51	776.2	1577	AT	776.2	776.6	Sell		1,735,318	3116	LSE
07:50:51	776.2	1115	AT	776.2	776.6	Sell		1,733,741	3115	LSE
07:50:50	776.4	1400	AT	776.4	776.8	Sell		1,732,626	3114	LSE
07:50:30	776.6	393	AT	776.2	776.6	Buy		1,731,226	3113	LSE
07:49:09	776.4	1498	AT	776.4	776.6	Sell		1,730,833	3112	LSE
07:49:09	776.4	373	AT	776.4	776.8	Sell		1,729,335	3111	LSE
07:49:08	776.6	425	AT	776.6	776.8	Sell		1,728,962	3110	LSE
07:49:07	776.6	553	AT	776.4	776.6	Buy		1,728,537	3109	LSE
07:47:58	776.6	216	AT	776.4	776.6	Buy		1,727,984	3108	LSE
07:47:58	776.6	45	AT	776.4	776.6	Buy		1,727,768	3107	LSE
07:47:58	776.6	120	AT	776.4	776.6	Buy		1,727,723	3106	LSE
07:47:58	776.4	425	AT	776.4	776.8	Sell		1,727,603	3105	LSE
07:47:58	776.4	425	AT	776.4	776.8	Sell		1,727,178	3104	LSE
07:47:58	776.6	356	AT	776.4	776.6	Buy		1,726,753	3103	LSE
07:47:58	776.6	216	AT	776.4	776.6	Buy		1,726,397	3102	LSE
07:47:58	776.6	2367	AT	776.4	776.6	Buy		1,726,181	3101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions