ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,309.59
0.03%
US Tech 100
18,146.40
-0.27%
Dow Jones
39,857.26
0.13%
Brent Oil
82.96
-0.68%
Bitcoin
70,325.78
-1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.80
-7.80
( -0.99% )
Updated: 10:13:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4370 - 4301 (10:28-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:47 776.6 55 AT 776.4 776.6 Buy
4,014,438 4370 LSE
10:28:47 776.6 4 AT 776.4 776.6 Buy
4,014,383 4369 LSE
10:28:36 776.6 600 AT 776.4 776.6 Buy
4,014,379 4368 LSE
10:28:32 776.4 344 AT 776.4 776.6 Sell
4,013,779 4367 LSE
10:28:32 776.4 456 AT 776.4 776.6 Sell
4,013,435 4366 LSE
10:28:32 776.4 497 AT 776.0 776.4 Buy
4,012,979 4365 LSE
10:28:32 776.4 467 AT 776.0 776.4 Buy
4,012,482 4364 LSE
10:28:32 776.4 488 AT 776.0 776.4 Buy
4,012,015 4363 LSE
10:28:32 776.4 178 AT 776.0 776.4 Buy
4,011,527 4362 LSE
10:28:32 776.0 1705 AT 775.8 776.0 Buy
4,011,349 4361 LSE
10:28:32 776.0 337 AT 776.0 776.2 Sell
4,009,644 4360 LSE
10:28:32 776.0 337 AT 776.0 776.4 Sell
4,009,307 4359 LSE
10:28:32 776.0 130 AT 776.0 776.4 Sell
4,008,970 4358 LSE
10:28:32 776.0 456 AT 776.0 776.4 Sell
4,008,840 4357 LSE
10:28:32 776.0 337 AT 776.0 776.4 Sell
4,008,384 4356 LSE
10:28:32 776.2 337 AT 776.2 776.4 Sell
4,008,047 4355 LSE
10:28:32 776.2 500 AT 776.0 776.2 Buy
4,007,710 4354 LSE
10:28:32 776.2 311 AT 776.0 776.2 Buy
4,007,210 4353 LSE
10:28:32 776.2 11 AT 776.0 776.2 Buy
4,006,899 4352 LSE
10:28:32 776.0 467 AT 776.0 776.4 Sell
4,006,888 4351 LSE
10:28:32 776.0 526 AT 776.0 776.4 Sell
4,006,421 4350 LSE
10:28:32 776.0 307 AT 776.0 776.4 Sell
4,005,895 4349 LSE
10:28:32 776.0 456 AT 776.0 776.4 Sell
4,005,588 4348 LSE
10:28:32 776.2 600 AT 776.2 776.4 Sell
4,005,132 4347 LSE
10:28:32 776.2 337 AT 776.2 776.4 Sell
4,004,532 4346 LSE
10:28:14 776.2 308 AT 776.2 776.4 Sell
4,004,195 4345 LSE
10:28:12 776.4 488 AT 776.4 777.0 Sell
4,003,887 4344 LSE
10:28:12 776.4 738 AT 776.4 777.0 Sell
4,003,399 4343 LSE
10:28:12 776.4 742 AT 776.4 777.0 Sell
4,002,661 4342 LSE
10:28:12 776.4 499 AT 776.4 777.0 Sell
4,001,919 4341 LSE
10:28:12 776.4 470 AT 776.4 777.0 Sell
4,001,420 4340 LSE
10:28:12 776.4 2027 AT 776.4 777.0 Sell
4,000,950 4339 LSE
10:28:12 776.6 307 AT 776.6 777.0 Sell
3,998,923 4338 LSE
10:28:12 776.6 484 AT 776.6 777.0 Sell
3,998,616 4337 LSE
10:28:12 776.6 908 AT 776.6 777.0 Sell
3,998,132 4336 LSE
10:28:07 776.8 370 AT 776.8 777.2 Sell
3,997,224 4335 LSE
10:28:07 776.8 2054 AT 776.8 777.2 Sell
3,996,854 4334 LSE
10:28:01 777.0 277 AT 777.0 777.2 Sell
3,994,800 4333 LSE
10:28:01 777.0 1340 AT 777.0 777.2 Sell
3,994,523 4332 LSE
10:28:01 777.0 9 AT 777.0 777.2 Sell
3,993,183 4331 LSE
10:28:01 777.0 145 AT 777.0 777.2 Sell
3,993,174 4330 LSE
10:28:00 777.0 1 AT 776.8 777.0 Buy
3,993,029 4329 LSE
10:27:58 777.0 65 AT 776.8 777.0 Buy
3,993,028 4328 LSE
10:27:57 777.0 57 AT 776.8 777.0 Buy
3,992,963 4327 LSE
10:27:40 777.0 1682 AT 777.0 777.2 Sell
3,992,906 4326 LSE
10:27:40 777.0 10 AT 777.0 777.2 Sell
3,991,224 4325 LSE
10:27:40 777.0 241 AT 777.0 777.2 Sell
3,991,214 4324 LSE
10:27:39 777.0 1884 AT 777.0 777.2 Sell
3,990,973 4323 LSE
10:27:34 777.0 2 AT 777.0 777.2 Sell
3,989,089 4322 LSE
10:27:33 777.0 482 AT 776.8 777.0 Buy
3,989,087 4321 LSE
10:27:33 777.0 433 AT 776.8 777.0 Buy
3,988,605 4320 LSE
10:27:33 777.0 1203 AT 776.8 777.0 Buy
3,988,172 4319 LSE
10:27:33 777.0 734 AT 776.8 777.0 Buy
3,986,969 4318 LSE
10:27:33 777.0 178 AT 776.8 777.0 Buy
3,986,235 4317 LSE
10:26:45 776.8 1 AT 776.8 777.0 Sell
3,986,057 4316 LSE
10:26:44 776.8 49 AT 776.6 776.8 Buy
3,986,056 4315 LSE
10:26:44 776.8 369 AT 776.6 776.8 Buy
3,986,007 4314 LSE
10:26:44 776.8 937 AT 776.6 776.8 Buy
3,985,638 4313 LSE
10:26:44 776.8 252 AT 776.6 776.8 Buy
3,984,701 4312 LSE
10:26:27 776.6 10 AT 776.6 776.8 Sell
3,984,449 4311 LSE
10:26:14 776.4 1 AT 776.4 776.8 Sell
3,984,439 4310 LSE
10:26:02 776.8 712 AT 776.4 776.8 Buy
3,984,438 4309 LSE
10:26:02 776.8 24 AT 776.4 776.8 Buy
3,983,726 4308 LSE
10:26:02 776.8 707 AT 776.4 776.8 Buy
3,983,702 4307 LSE
10:26:02 776.6 81 AT 776.4 776.6 Buy
3,982,995 4306 LSE
10:26:02 776.6 363 AT 776.6 776.8 Sell
3,982,914 4305 LSE
10:26:02 776.6 356 AT 776.6 776.8 Sell
3,982,551 4304 LSE
10:26:00 776.6 30 AT 776.6 776.8 Sell
3,982,195 4303 LSE
10:26:00 776.6 773 AT 776.6 776.8 Sell
3,982,165 4302 LSE
10:25:45 776.6 280 AT 776.6 776.8 Sell
3,981,392 4301 LSE

Your Recent History

LSE
STAN
Standard Chartered
EU
USIH
Lyxor ESG USD Corporate ...
ASX
NSC
NAOS Small Cap Opportuni...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved