We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:06 | 775.8 | 529 | AT | 775.8 | 776.0 | Sell | 1,840,767 | 3351 | LSE | |
08:31:54 | 775.8 | 46 | AT | 775.8 | 776.0 | Sell | 1,840,238 | 3350 | LSE | |
08:31:51 | 776.0 | 498 | AT | 775.8 | 776.0 | Buy | 1,840,192 | 3349 | LSE | |
08:31:51 | 776.0 | 178 | AT | 775.8 | 776.0 | Buy | 1,839,694 | 3348 | LSE | |
08:31:51 | 776.0 | 186 | AT | 775.8 | 776.0 | Buy | 1,839,516 | 3347 | LSE | |
08:31:40 | 775.8 | 67 | O | 775.8 | 776.0 | Sell | 1,839,330 | 3346 | LSE | |
08:30:42 | 776.2 | 15 | AT | 775.8 | 776.2 | Buy | 1,839,263 | 3345 | LSE | |
08:30:42 | 776.2 | 279 | AT | 775.8 | 776.2 | Buy | 1,839,248 | 3344 | LSE | |
08:30:38 | 776.2 | 307 | AT | 776.2 | 776.4 | Sell | 1,838,969 | 3343 | LSE | |
08:30:38 | 776.2 | 263 | AT | 776.2 | 776.4 | Sell | 1,838,662 | 3342 | LSE | |
08:30:38 | 776.2 | 197 | AT | 776.2 | 776.4 | Sell | 1,838,399 | 3341 | LSE | |
08:30:38 | 776.2 | 360 | AT | 775.8 | 776.2 | Buy | 1,838,202 | 3340 | LSE | |
08:30:38 | 776.2 | 428 | AT | 775.8 | 776.2 | Buy | 1,837,842 | 3339 | LSE | |
08:30:38 | 776.2 | 375 | AT | 775.8 | 776.2 | Buy | 1,837,414 | 3338 | LSE | |
08:30:38 | 776.0 | 168 | AT | 775.8 | 776.0 | Buy | 1,837,039 | 3337 | LSE | |
08:30:04 | 776.0 | 10 | AT | 775.6 | 776.0 | Buy | 1,836,871 | 3336 | LSE | |
08:30:00 | 775.8 | 362 | AT | 775.8 | 776.0 | Sell | 1,836,861 | 3335 | LSE | |
08:30:00 | 775.8 | 504 | AT | 775.8 | 776.0 | Sell | 1,836,499 | 3334 | LSE | |
08:30:00 | 775.8 | 2313 | AT | 775.8 | 776.0 | Sell | 1,835,995 | 3333 | LSE | |
08:30:00 | 776.0 | 1427 | AT | 776.0 | 776.2 | Sell | 1,833,682 | 3332 | LSE | |
08:28:53 | 776.0 | 39 | AT | 775.8 | 776.0 | Buy | 1,832,255 | 3331 | LSE | |
08:28:33 | 776.0 | 425 | AT | 775.8 | 776.0 | Buy | 1,832,216 | 3330 | LSE | |
08:28:33 | 776.0 | 5 | AT | 775.8 | 776.0 | Buy | 1,831,791 | 3329 | LSE | |
08:27:31 | 776.0 | 810 | AT | 776.0 | 776.2 | Sell | 1,831,786 | 3328 | LSE | |
08:27:10 | 776.0 | 1 | O | 775.8 | 776.2 | 1,830,976 | 3327 | LSE | ||
08:27:06 | 776.0 | 386 | AT | 776.0 | 776.2 | Sell | 1,830,975 | 3326 | LSE | |
08:27:06 | 776.0 | 808 | AT | 776.0 | 776.2 | Sell | 1,830,589 | 3325 | LSE | |
08:27:05 | 776.0 | 403 | AT | 775.8 | 776.0 | Buy | 1,829,781 | 3324 | LSE | |
08:27:05 | 776.0 | 14 | AT | 775.8 | 776.0 | Buy | 1,829,378 | 3323 | LSE | |
08:27:05 | 776.0 | 371 | AT | 775.8 | 776.0 | Buy | 1,829,364 | 3322 | LSE | |
08:27:05 | 776.0 | 489 | AT | 775.8 | 776.0 | Buy | 1,828,993 | 3321 | LSE | |
08:27:05 | 776.0 | 360 | AT | 775.8 | 776.0 | Buy | 1,828,504 | 3320 | LSE | |
08:27:05 | 776.0 | 196 | AT | 775.8 | 776.0 | Buy | 1,828,144 | 3319 | LSE | |
08:27:05 | 776.0 | 173 | AT | 775.8 | 776.0 | Buy | 1,827,948 | 3318 | LSE | |
08:27:05 | 776.0 | 178 | AT | 775.8 | 776.0 | Buy | 1,827,775 | 3317 | LSE | |
08:26:40 | 776.0 | 1 | O | 775.6 | 776.0 | Buy | 1,827,597 | 3316 | LSE | |
08:26:09 | 775.784 | 200 | O | 775.6 | 776.0 | Sell | 1,827,596 | 3315 | LSE | |
08:25:06 | 775.8 | 372 | AT | 775.6 | 775.8 | Buy | 1,827,396 | 3314 | LSE | |
08:25:06 | 775.8 | 110 | AT | 775.6 | 775.8 | Buy | 1,827,024 | 3313 | LSE | |
08:25:05 | 775.8 | 480 | AT | 775.8 | 776.0 | Sell | 1,826,914 | 3312 | LSE | |
08:25:05 | 775.8 | 468 | AT | 775.8 | 776.0 | Sell | 1,826,434 | 3311 | LSE | |
08:25:05 | 775.8 | 1324 | AT | 775.8 | 776.0 | Sell | 1,825,966 | 3310 | LSE | |
08:24:05 | 775.6 | 772 | O | 775.6 | 776.0 | Sell | 1,824,642 | 3309 | LSE | |
08:23:25 | 775.8 | 1052 | AT | 775.8 | 776.0 | Sell | 1,823,870 | 3308 | LSE | |
08:23:25 | 775.8 | 381 | AT | 775.8 | 776.0 | Sell | 1,822,818 | 3307 | LSE | |
08:23:25 | 775.8 | 646 | AT | 775.8 | 776.0 | Sell | 1,822,437 | 3306 | LSE | |
08:22:40 | 776.0 | 410 | AT | 776.0 | 776.2 | Sell | 1,821,791 | 3305 | LSE | |
08:22:40 | 776.0 | 532 | AT | 776.0 | 776.2 | Sell | 1,821,381 | 3304 | LSE | |
08:22:40 | 776.0 | 549 | AT | 776.0 | 776.2 | Sell | 1,820,849 | 3303 | LSE | |
08:21:50 | 776.2 | 244 | AT | 776.2 | 776.4 | Sell | 1,820,300 | 3302 | LSE | |
08:21:50 | 776.2 | 202 | AT | 776.2 | 776.4 | Sell | 1,820,056 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions