ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,315.87
0.15%
US Tech 100
18,186.80
-0.05%
Dow Jones
39,885.03
0.20%
Brent Oil
82.885
-0.77%
Bitcoin
70,449.69
-1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
774.80
-9.80
( -1.25% )
Updated: 11:07:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5349 - 5251 (11:23-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:26 776.6 11 O 776.4 776.6 Buy
4,604,411 5349 LSE
11:23:25 776.4 18 O 776.4 776.6 Sell
4,604,400 5348 LSE
11:23:25 776.6 59 AT 776.4 776.6 Buy
4,604,382 5347 LSE
11:23:25 776.6 360 AT 776.4 776.6 Buy
4,604,323 5346 LSE
11:23:25 776.6 287 AT 776.4 776.6 Buy
4,603,963 5345 LSE
11:23:25 776.6 301 AT 776.4 776.6 Buy
4,603,676 5344 LSE
11:23:25 776.6 178 AT 776.4 776.6 Buy
4,603,375 5343 LSE
11:23:24 776.6 8 O 776.2 776.6 Buy
4,603,197 5342 LSE
11:23:23 776.6 8 O 776.2 776.6 Buy
4,603,189 5341 LSE
11:23:23 776.6 8 O 776.2 776.6 Buy
4,603,181 5340 LSE
11:23:23 776.6 44 O 776.2 776.6 Buy
4,603,173 5339 LSE
11:23:22 776.4 727 AT 776.0 776.4 Buy
4,603,129 5338 LSE
11:23:22 776.4 427 AT 776.0 776.4 Buy
4,602,402 5337 LSE
11:23:22 776.4 315 AT 776.0 776.4 Buy
4,601,975 5336 LSE
11:23:22 776.4 714 AT 776.0 776.4 Buy
4,601,660 5335 LSE
11:23:22 776.4 731 AT 776.0 776.4 Buy
4,600,946 5334 LSE
11:23:20 776.6 7 O 776.0 776.4 Buy
4,600,215 5333 LSE
11:23:20 776.2 470 AT 776.2 776.4 Sell
4,600,208 5332 LSE
11:23:20 776.4 1354 AT 776.4 776.6 Sell
4,599,738 5331 LSE
11:23:19 776.6 8 O 776.2 776.6 Buy
4,598,384 5330 LSE
11:22:59 776.4 714 AT 776.4 776.6 Sell
4,598,376 5329 LSE
11:22:59 776.4 316 AT 776.2 776.4 Buy
4,597,662 5328 LSE
11:22:59 776.4 871 AT 776.2 776.4 Buy
4,597,346 5327 LSE
11:22:59 776.4 384 AT 776.0 776.4 Buy
4,596,475 5326 LSE
11:22:59 776.4 714 AT 776.0 776.4 Buy
4,596,091 5325 LSE
11:22:59 776.4 559 AT 776.0 776.4 Buy
4,595,377 5324 LSE
11:22:58 776.4 1 AT 776.0 776.4 Buy
4,594,818 5323 LSE
11:22:55 776.2 372 AT 776.2 776.4 Sell
4,594,817 5322 LSE
11:22:55 776.2 743 AT 776.2 776.4 Sell
4,594,445 5321 LSE
11:22:53 776.4 92 AT 776.4 776.6 Sell
4,593,702 5320 LSE
11:22:53 776.4 622 AT 776.4 776.6 Sell
4,593,610 5319 LSE
11:22:53 776.4 67 AT 776.2 776.4 Buy
4,592,988 5318 LSE
11:22:53 776.4 829 AT 776.2 776.4 Buy
4,592,921 5317 LSE
11:22:53 776.4 572 AT 776.2 776.4 Buy
4,592,092 5316 LSE
11:22:51 776.4 1 O 776.0 776.4 Buy
4,591,520 5315 LSE
11:22:50 776.4 1 O 776.0 776.4 Buy
4,591,519 5314 LSE
11:22:50 776.4 1 O 776.0 776.4 Buy
4,591,518 5313 LSE
11:22:48 776.4 1 O 776.0 776.4 Buy
4,591,517 5312 LSE
11:22:47 776.4 1 O 776.0 776.4 Buy
4,591,516 5311 LSE
11:22:47 776.4 1 O 776.0 776.4 Buy
4,591,515 5310 LSE
11:22:47 776.4 5 O 776.0 776.4 Buy
4,591,514 5309 LSE
11:22:38 776.0 560 O 776.0 776.4 Sell
4,591,509 5308 LSE
11:22:33 776.2 339 AT 776.2 776.4 Sell
4,590,949 5307 LSE
11:22:33 776.4 1608 AT 776.4 776.6 Sell
4,590,610 5306 LSE
11:22:29 776.6 2 O 776.2 776.6 Buy
4,589,002 5305 LSE
11:22:17 776.2 572 O 776.2 776.6 Sell
4,589,000 5304 LSE
11:22:12 776.4 241 AT 776.2 776.4 Buy
4,588,428 5303 LSE
11:22:12 776.4 335 AT 776.2 776.4 Buy
4,588,187 5302 LSE
11:22:12 776.4 731 AT 776.2 776.4 Buy
4,587,852 5301 LSE
11:22:12 776.4 714 AT 776.2 776.4 Buy
4,587,121 5300 LSE
11:22:11 777.0 15 O 776.2 776.4 Buy
4,586,407 5299 LSE
11:22:11 776.2 1036 AT 776.2 776.4 Sell
4,586,392 5298 LSE
11:22:10 777.0 10 O 776.0 776.4 Buy
4,585,356 5297 LSE
11:22:10 777.0 10 O 776.0 776.4 Buy
4,585,346 5296 LSE
11:22:10 777.0 59 O 776.0 776.4 Buy
4,585,336 5295 LSE
11:22:10 777.0 10 O 776.0 776.4 Buy
4,585,277 5294 LSE
11:22:09 776.2 567 AT 776.0 776.2 Buy
4,585,267 5293 LSE
11:22:09 776.2 147 AT 776.0 776.2 Buy
4,584,700 5292 LSE
11:22:09 777.0 10 O 776.0 776.2 Buy
4,584,553 5291 LSE
11:22:08 777.0 10 O 776.0 776.2 Buy
4,584,543 5290 LSE
11:22:06 776.2 539 O 776.0 776.4
4,584,533 5289 LSE
11:22:06 776.2 473 AT 776.2 776.6 Sell
4,583,994 5288 LSE
11:22:06 776.2 212 AT 776.2 776.6 Sell
4,583,521 5287 LSE
11:22:06 776.2 550 AT 776.2 776.6 Sell
4,583,309 5286 LSE
11:22:06 776.2 353 AT 776.2 776.6 Sell
4,582,759 5285 LSE
11:22:05 776.2 178 O 776.2 776.6 Sell
4,582,406 5284 LSE
11:21:54 776.6 1 O 776.2 776.6 Buy
4,582,228 5283 LSE
11:21:49 776.4 731 AT 776.2 776.4 Buy
4,582,227 5282 LSE
11:21:47 776.4 1837 AT 776.4 776.6 Sell
4,581,496 5281 LSE
11:21:31 776.4 178 AT 776.2 776.4 Buy
4,579,659 5280 LSE
11:21:31 776.4 326 AT 776.2 776.4 Buy
4,579,481 5279 LSE
11:21:31 776.4 731 AT 776.2 776.4 Buy
4,579,155 5278 LSE
11:21:31 776.4 714 AT 776.2 776.4 Buy
4,578,424 5277 LSE
11:21:31 776.2 274 AT 776.2 776.4 Sell
4,577,710 5276 LSE
11:21:29 776.2 288 AT 776.2 776.6 Sell
4,577,436 5275 LSE
11:21:29 776.2 550 AT 776.2 776.6 Sell
4,577,148 5274 LSE
11:21:29 776.2 714 AT 776.2 776.6 Sell
4,576,598 5273 LSE
11:21:29 776.2 312 AT 776.2 776.6 Sell
4,575,884 5272 LSE
11:21:21 776.4 2388 AT 776.4 776.6 Sell
4,575,572 5271 LSE
11:21:21 776.4 953 AT 776.4 776.6 Sell
4,573,184 5270 LSE
11:21:21 776.4 738 AT 776.2 776.4 Buy
4,572,231 5269 LSE
11:21:21 776.4 202 AT 776.2 776.4 Buy
4,571,493 5268 LSE
11:21:21 776.4 13 AT 776.2 776.4 Buy
4,571,291 5267 LSE
11:21:21 776.4 2 AT 776.2 776.4 Buy
4,571,278 5266 LSE
11:21:20 776.2 311 AT 776.2 776.4 Sell
4,571,276 5265 LSE
11:21:19 776.2 18 AT 776.0 776.2 Buy
4,570,965 5264 LSE
11:21:18 776.2 572 AT 776.0 776.2 Buy
4,570,947 5263 LSE
11:21:15 776.2 395 AT 776.0 776.2 Buy
4,570,375 5262 LSE
11:21:13 776.2 7 AT 776.0 776.2 Buy
4,569,980 5261 LSE
11:21:13 776.0 318 AT 776.0 776.2 Sell
4,569,973 5260 LSE
11:21:13 776.0 318 AT 776.0 776.2 Sell
4,569,655 5259 LSE
11:21:13 776.0 322 AT 775.8 776.0 Buy
4,569,337 5258 LSE
11:21:13 775.8 324 AT 775.8 776.2 Sell
4,569,015 5257 LSE
11:21:13 775.8 1600 AT 775.8 776.2 Sell
4,568,691 5256 LSE
11:21:13 775.8 731 AT 775.8 776.2 Sell
4,567,091 5255 LSE
11:21:13 775.8 714 AT 775.8 776.2 Sell
4,566,360 5254 LSE
11:21:13 775.8 319 AT 775.8 776.2 Sell
4,565,646 5253 LSE
11:21:13 775.8 108 AT 775.8 776.2 Sell
4,565,327 5252 LSE
11:21:13 775.8 743 AT 775.8 776.2 Sell
4,565,219 5251 LSE

Your Recent History

LSE
STAN
Standard Chartered
LSE
NYO
Nyota Minerals
LSE
SPM
Spg Media
NYSE
TPX
Tempur Sealy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved