We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:23:57 | 777.2 | 117 | AT | 777.0 | 777.2 | Buy | 1,678,518 | 3001 | LSE | |
07:23:56 | 777.0 | 1701 | AT | 776.8 | 777.0 | Buy | 1,678,401 | 3000 | LSE | |
07:23:56 | 777.0 | 251 | AT | 776.8 | 777.0 | Buy | 1,676,700 | 2999 | LSE | |
07:23:56 | 777.0 | 280 | AT | 776.8 | 777.0 | Buy | 1,676,449 | 2998 | LSE | |
07:23:56 | 777.0 | 1201 | AT | 776.8 | 777.0 | Buy | 1,676,169 | 2997 | LSE | |
07:23:30 | 776.8 | 1 | AT | 776.6 | 776.8 | Buy | 1,674,968 | 2996 | LSE | |
07:23:18 | 776.621 | 43 | O | 776.6 | 777.0 | Sell | 1,674,967 | 2995 | LSE | |
07:23:16 | 776.8 | 417 | AT | 776.6 | 776.8 | Buy | 1,674,924 | 2994 | LSE | |
07:23:15 | 776.706 | 345 | O | 776.6 | 776.8 | Buy | 1,674,507 | 2993 | LSE | |
07:22:51 | 776.8 | 221 | AT | 776.6 | 776.8 | Buy | 1,674,162 | 2992 | LSE | |
07:22:26 | 776.8 | 175 | AT | 776.6 | 776.8 | Buy | 1,673,941 | 2991 | LSE | |
07:22:26 | 776.8 | 3 | AT | 776.6 | 776.8 | Buy | 1,673,766 | 2990 | LSE | |
07:22:01 | 776.8 | 49 | AT | 776.6 | 776.8 | Buy | 1,673,763 | 2989 | LSE | |
07:21:11 | 776.8 | 675 | AT | 776.6 | 776.8 | Buy | 1,673,714 | 2988 | LSE | |
07:21:06 | 776.8 | 1 | O | 776.6 | 776.8 | Buy | 1,673,039 | 2987 | LSE | |
07:21:00 | 776.8 | 4 | O | 776.6 | 776.8 | Buy | 1,673,038 | 2986 | LSE | |
07:20:46 | 776.6 | 625 | O | 776.6 | 777.0 | Sell | 1,673,034 | 2985 | LSE | |
07:20:09 | 777.0 | 603 | AT | 777.0 | 777.2 | Sell | 1,672,409 | 2984 | LSE | |
07:20:09 | 777.0 | 1185 | AT | 777.0 | 777.2 | Sell | 1,671,806 | 2983 | LSE | |
07:19:03 | 777.2 | 548 | AT | 777.2 | 777.4 | Sell | 1,670,621 | 2982 | LSE | |
07:19:03 | 777.2 | 1185 | AT | 777.2 | 777.4 | Sell | 1,670,073 | 2981 | LSE | |
07:19:01 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,888 | 2980 | LSE | |
07:19:01 | 777.2 | 5 | O | 777.2 | 777.4 | Sell | 1,668,887 | 2979 | LSE | |
07:18:59 | 777.2 | 3 | O | 777.2 | 777.4 | Sell | 1,668,882 | 2978 | LSE | |
07:18:59 | 777.2 | 3 | O | 777.2 | 777.4 | Sell | 1,668,879 | 2977 | LSE | |
07:18:58 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,876 | 2976 | LSE | |
07:18:58 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,875 | 2975 | LSE | |
07:18:58 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,874 | 2974 | LSE | |
07:18:58 | 777.2 | 3 | O | 777.2 | 777.4 | Sell | 1,668,873 | 2973 | LSE | |
07:18:58 | 777.2 | 6 | O | 777.2 | 777.4 | Sell | 1,668,870 | 2972 | LSE | |
07:18:58 | 777.2 | 20 | O | 777.2 | 777.4 | Sell | 1,668,864 | 2971 | LSE | |
07:18:57 | 777.2 | 3 | O | 777.2 | 777.4 | Sell | 1,668,844 | 2970 | LSE | |
07:18:57 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,841 | 2969 | LSE | |
07:18:57 | 777.2 | 1 | O | 777.2 | 777.4 | Sell | 1,668,840 | 2968 | LSE | |
07:18:57 | 777.2 | 3 | O | 777.2 | 777.4 | Sell | 1,668,839 | 2967 | LSE | |
07:18:51 | 777.4 | 1594 | AT | 777.2 | 777.4 | Buy | 1,668,836 | 2966 | LSE | |
07:18:51 | 777.4 | 382 | AT | 777.2 | 777.4 | Buy | 1,667,242 | 2965 | LSE | |
07:18:51 | 777.4 | 39 | AT | 777.2 | 777.4 | Buy | 1,666,860 | 2964 | LSE | |
07:18:51 | 777.4 | 3 | AT | 777.2 | 777.4 | Buy | 1,666,821 | 2963 | LSE | |
07:17:37 | 777.4 | 95 | AT | 777.4 | 777.6 | Sell | 1,666,818 | 2962 | LSE | |
07:17:37 | 777.4 | 279 | AT | 777.4 | 777.6 | Sell | 1,666,723 | 2961 | LSE | |
07:17:29 | 777.4 | 504 | AT | 777.2 | 777.4 | Buy | 1,666,444 | 2960 | LSE | |
07:17:12 | 777.4 | 1572 | AT | 777.4 | 777.6 | Sell | 1,665,940 | 2959 | LSE | |
07:17:11 | 777.4 | 3 | AT | 777.2 | 777.4 | Buy | 1,664,368 | 2958 | LSE | |
07:17:05 | 777.4 | 2568 | O | 777.2 | 777.6 | 1,664,365 | 2957 | LSE | ||
07:17:05 | 777.4 | 2568 | AT | 777.4 | 777.6 | Sell | 1,661,797 | 2956 | LSE | |
07:17:05 | 777.4 | 748 | AT | 777.4 | 777.6 | Sell | 1,659,229 | 2955 | LSE | |
07:17:05 | 777.4 | 761 | AT | 777.4 | 777.6 | Sell | 1,658,481 | 2954 | LSE | |
07:15:18 | 777.4 | 460 | AT | 777.2 | 777.4 | Buy | 1,657,720 | 2953 | LSE | |
07:14:44 | 777.384 | 700 | O | 777.2 | 777.6 | Sell | 1,657,260 | 2952 | LSE | |
07:13:41 | 777.4 | 2 | O | 777.2 | 777.6 | 1,656,560 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions