Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:13	775.8	743	AT	775.8	776.2	Sell		4,565,219	5251	LSE
11:21:13	776.0	714	AT	776.0	776.2	Sell		4,564,476	5250	LSE
11:21:13	776.0	305	AT	776.0	776.2	Sell		4,563,762	5249	LSE
11:21:13	776.0	1600	AT	776.0	776.2	Sell		4,563,457	5248	LSE
11:21:13	776.0	731	AT	776.0	776.2	Sell		4,561,857	5247	LSE
11:21:13	776.0	319	AT	776.0	776.2	Sell		4,561,126	5246	LSE
11:21:13	776.0	274	AT	775.8	776.0	Buy		4,560,807	5245	LSE
11:21:13	776.0	999	AT	776.0	776.2	Sell		4,560,533	5244	LSE
11:21:13	776.0	2592	AT	776.0	776.2	Sell		4,559,534	5243	LSE
11:21:13	776.0	656	AT	775.8	776.2			4,556,942	5242	LSE
11:21:13	776.0	1144	AT	776.0	776.2	Sell		4,556,286	5241	LSE
11:21:13	776.0	5400	AT	776.0	776.2	Sell		4,555,142	5240	LSE
11:21:13	776.0	25783	AT	775.8	776.4	Sell		4,549,742	5239	LSE
11:21:13	776.0	743	AT	776.0	776.4	Sell		4,523,959	5238	LSE
11:21:13	776.0	688	AT	776.0	776.4	Sell		4,523,216	5237	LSE
11:21:13	776.0	550	AT	776.0	776.4	Sell		4,522,528	5236	LSE
11:21:13	776.0	523	AT	776.0	776.4	Sell		4,521,978	5235	LSE
11:21:13	776.0	249	AT	776.0	776.4	Sell		4,521,455	5234	LSE
11:21:13	776.0	739	AT	776.0	776.4	Sell		4,521,206	5233	LSE
11:21:13	776.0	339	AT	776.0	776.4	Sell		4,520,467	5232	LSE
11:21:13	776.0	714	AT	776.0	776.4	Sell		4,520,128	5231	LSE
11:21:13	776.0	731	AT	776.0	776.4	Sell		4,519,414	5230	LSE
11:21:13	776.0	5961	AT	776.0	776.4	Sell		4,518,683	5229	LSE
11:21:13	776.2	878	AT	776.2	776.4	Sell		4,512,722	5228	LSE
11:21:13	776.2	1600	AT	776.2	776.4	Sell		4,511,844	5227	LSE
11:21:13	776.2	731	AT	776.2	776.4	Sell		4,510,244	5226	LSE
11:21:13	776.2	714	AT	776.2	776.4	Sell		4,509,513	5225	LSE
11:21:13	776.2	550	AT	776.2	776.4	Sell		4,508,799	5224	LSE
11:21:13	776.2	415	AT	776.2	776.4	Sell		4,508,249	5223	LSE
11:20:52	776.4	269	AT	776.4	776.6	Sell		4,507,834	5222	LSE
11:20:52	776.4	400	AT	776.2	776.4	Buy		4,507,565	5221	LSE
11:20:48	776.4	5	O	776.2	776.4	Buy		4,507,165	5220	LSE
11:20:47	776.2	352	AT	776.2	776.4	Sell		4,507,160	5219	LSE
11:20:46	776.2	358	AT	776.2	776.4	Sell		4,506,808	5218	LSE
11:20:45	776.2	454	AT	776.2	776.4	Sell		4,506,450	5217	LSE
11:20:45	776.2	670	AT	776.2	776.4	Sell		4,505,996	5216	LSE
11:20:45	776.2	594	AT	776.2	776.4	Sell		4,505,326	5215	LSE
11:20:45	776.2	321	AT	776.2	776.4	Sell		4,504,732	5214	LSE
11:20:40	776.2	11	O	776.2	776.4	Sell		4,504,411	5213	LSE
11:20:40	776.4	1069	O	776.2	776.6			4,504,400	5212	LSE
11:20:39	776.6	2433	O	776.2	776.6	Buy		4,503,331	5211	LSE
11:20:39	776.4	650	AT	776.4	776.6	Sell		4,500,898	5210	LSE
11:20:39	776.4	203	AT	776.4	776.6	Sell		4,500,248	5209	LSE
11:20:39	776.4	818	AT	776.4	776.6	Sell		4,500,045	5208	LSE
11:20:39	776.4	714	AT	776.4	776.6	Sell		4,499,227	5207	LSE
11:20:39	776.6	738	AT	776.6	776.8	Sell		4,498,513	5206	LSE
11:20:39	776.6	2925	AT	776.6	776.8	Sell		4,497,775	5205	LSE
11:20:37	776.8	731	AT	776.8	777.0	Sell		4,494,850	5204	LSE
11:20:37	776.8	742	AT	776.8	777.0	Sell		4,494,119	5203	LSE
11:20:36	777.0	248	AT	776.8	777.0	Buy		4,493,377	5202	LSE
11:20:36	777.0	680	AT	776.8	777.0	Buy		4,493,129	5201	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions