We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:24:03 | 775.8 | 512 | AT | 775.6 | 775.8 | Buy | 1,333,846 | 2327 | LSE | |
05:24:03 | 775.8 | 428 | AT | 775.6 | 775.8 | Buy | 1,333,334 | 2326 | LSE | |
05:23:51 | 775.8 | 368 | AT | 775.8 | 776.0 | Sell | 1,332,906 | 2325 | LSE | |
05:23:51 | 775.8 | 324 | AT | 775.8 | 776.0 | Sell | 1,332,538 | 2324 | LSE | |
05:23:51 | 775.8 | 195 | AT | 775.8 | 776.0 | Sell | 1,332,214 | 2323 | LSE | |
05:23:51 | 775.8 | 187 | AT | 775.8 | 776.0 | Sell | 1,332,019 | 2322 | LSE | |
05:22:18 | 776.0 | 146 | AT | 775.8 | 776.0 | Buy | 1,331,832 | 2321 | LSE | |
05:21:50 | 776.0 | 235 | AT | 776.0 | 776.2 | Sell | 1,331,686 | 2320 | LSE | |
05:21:50 | 776.0 | 175 | AT | 775.8 | 776.0 | Buy | 1,331,451 | 2319 | LSE | |
05:21:50 | 775.8 | 503 | AT | 775.6 | 775.8 | Buy | 1,331,276 | 2318 | LSE | |
05:21:50 | 775.8 | 548 | AT | 775.6 | 775.8 | Buy | 1,330,773 | 2317 | LSE | |
05:21:29 | 775.6 | 428 | AT | 775.4 | 775.6 | Buy | 1,330,225 | 2316 | LSE | |
05:21:10 | 775.8 | 1118 | AT | 775.8 | 776.0 | Sell | 1,329,797 | 2315 | LSE | |
05:21:00 | 775.8 | 1041 | AT | 775.4 | 775.8 | Buy | 1,328,679 | 2314 | LSE | |
05:21:00 | 775.8 | 498 | AT | 775.4 | 775.8 | Buy | 1,327,638 | 2313 | LSE | |
05:21:00 | 775.8 | 187 | AT | 775.4 | 775.8 | Buy | 1,327,140 | 2312 | LSE | |
05:21:00 | 775.8 | 428 | AT | 775.4 | 775.8 | Buy | 1,326,953 | 2311 | LSE | |
05:21:00 | 775.8 | 867 | AT | 775.8 | 776.0 | Sell | 1,326,525 | 2310 | LSE | |
05:21:00 | 775.8 | 790 | AT | 775.8 | 776.0 | Sell | 1,325,658 | 2309 | LSE | |
05:20:26 | 776.0 | 1026 | AT | 776.0 | 776.2 | Sell | 1,324,868 | 2308 | LSE | |
05:20:26 | 776.0 | 1627 | AT | 776.0 | 776.2 | Sell | 1,323,842 | 2307 | LSE | |
05:20:26 | 776.0 | 1110 | AT | 776.0 | 776.2 | Sell | 1,322,215 | 2306 | LSE | |
05:20:26 | 776.0 | 303 | AT | 776.0 | 776.2 | Sell | 1,321,105 | 2305 | LSE | |
05:20:03 | 776.2 | 208 | AT | 776.0 | 776.2 | Buy | 1,320,802 | 2304 | LSE | |
05:20:03 | 776.2 | 1353 | AT | 776.2 | 776.4 | Sell | 1,320,594 | 2303 | LSE | |
05:19:05 | 776.4 | 757 | AT | 776.4 | 776.6 | Sell | 1,319,241 | 2302 | LSE | |
05:18:32 | 776.4 | 172 | AT | 776.0 | 776.4 | Buy | 1,318,484 | 2301 | LSE | |
05:18:22 | 776.2 | 1293 | AT | 776.2 | 776.4 | Sell | 1,318,312 | 2300 | LSE | |
05:18:18 | 776.2 | 283 | AT | 776.2 | 776.4 | Sell | 1,317,019 | 2299 | LSE | |
05:18:18 | 776.2 | 24 | AT | 776.2 | 776.6 | Sell | 1,316,736 | 2298 | LSE | |
05:18:18 | 776.2 | 427 | AT | 776.2 | 776.6 | Sell | 1,316,712 | 2297 | LSE | |
05:18:18 | 776.2 | 874 | AT | 776.2 | 776.6 | Sell | 1,316,285 | 2296 | LSE | |
05:18:18 | 776.4 | 404 | AT | 776.4 | 776.6 | Sell | 1,315,411 | 2295 | LSE | |
05:18:18 | 776.4 | 22 | AT | 776.2 | 776.4 | Buy | 1,315,007 | 2294 | LSE | |
05:18:18 | 776.4 | 148 | AT | 776.0 | 776.4 | Buy | 1,314,985 | 2293 | LSE | |
05:18:18 | 776.4 | 280 | AT | 776.0 | 776.4 | Buy | 1,314,837 | 2292 | LSE | |
05:18:18 | 776.2 | 349 | AT | 776.2 | 776.6 | Sell | 1,314,557 | 2291 | LSE | |
05:18:18 | 776.2 | 166 | AT | 776.2 | 776.6 | Sell | 1,314,208 | 2290 | LSE | |
05:18:18 | 776.2 | 427 | AT | 776.2 | 776.6 | Sell | 1,314,042 | 2289 | LSE | |
05:18:18 | 776.2 | 868 | AT | 776.2 | 776.6 | Sell | 1,313,615 | 2288 | LSE | |
05:18:10 | 776.4 | 464 | AT | 776.2 | 776.4 | Buy | 1,312,747 | 2287 | LSE | |
05:18:10 | 776.4 | 51 | AT | 776.2 | 776.4 | Buy | 1,312,283 | 2286 | LSE | |
05:18:10 | 776.4 | 167 | AT | 776.2 | 776.4 | Buy | 1,312,232 | 2285 | LSE | |
05:17:40 | 776.4 | 1118 | AT | 776.4 | 776.6 | Sell | 1,312,065 | 2284 | LSE | |
05:17:07 | 776.6 | 423 | AT | 776.6 | 776.8 | Sell | 1,310,947 | 2283 | LSE | |
05:16:44 | 776.6 | 1179 | AT | 776.6 | 776.8 | Sell | 1,310,524 | 2282 | LSE | |
05:16:44 | 776.6 | 1366 | AT | 776.6 | 777.0 | Sell | 1,309,345 | 2281 | LSE | |
05:16:44 | 776.6 | 277 | AT | 776.6 | 777.0 | Sell | 1,307,979 | 2280 | LSE | |
05:16:44 | 776.6 | 370 | AT | 776.6 | 777.0 | Sell | 1,307,702 | 2279 | LSE | |
05:16:44 | 776.6 | 998 | AT | 776.6 | 777.0 | Sell | 1,307,332 | 2278 | LSE | |
05:16:42 | 776.8 | 197 | AT | 776.8 | 777.0 | Sell | 1,306,334 | 2277 | LSE | |
05:16:42 | 776.8 | 428 | AT | 776.8 | 777.0 | Sell | 1,306,137 | 2276 | LSE | |
05:16:42 | 776.8 | 170 | AT | 776.6 | 776.8 | Buy | 1,305,709 | 2275 | LSE | |
05:16:42 | 776.8 | 939 | AT | 776.8 | 777.0 | Sell | 1,305,539 | 2274 | LSE | |
05:15:34 | 776.8 | 2 | O | 776.6 | 776.8 | Buy | 1,304,600 | 2273 | LSE | |
05:15:34 | 776.8 | 147 | AT | 776.8 | 777.0 | Sell | 1,304,598 | 2272 | LSE | |
05:15:34 | 776.8 | 961 | AT | 776.8 | 777.0 | Sell | 1,304,451 | 2271 | LSE | |
05:14:54 | 776.8 | 406 | AT | 776.6 | 776.8 | Buy | 1,303,490 | 2270 | LSE | |
05:14:54 | 776.8 | 835 | AT | 776.6 | 776.8 | Buy | 1,303,084 | 2269 | LSE | |
05:14:53 | 776.8 | 821 | AT | 776.8 | 777.0 | Sell | 1,302,249 | 2268 | LSE | |
05:14:53 | 776.8 | 1901 | AT | 776.8 | 777.0 | Sell | 1,301,428 | 2267 | LSE | |
05:14:53 | 776.8 | 1004 | AT | 776.8 | 777.0 | Sell | 1,299,527 | 2266 | LSE | |
05:14:06 | 777.0 | 1 | O | 776.6 | 777.0 | Buy | 1,298,523 | 2265 | LSE | |
05:14:06 | 776.8 | 460 | AT | 776.6 | 776.8 | Buy | 1,298,522 | 2264 | LSE | |
05:14:06 | 776.8 | 550 | AT | 776.6 | 776.8 | Buy | 1,298,062 | 2263 | LSE | |
05:14:05 | 776.8 | 1004 | AT | 776.8 | 777.0 | Sell | 1,297,512 | 2262 | LSE | |
05:14:05 | 777.0 | 1 | O | 776.8 | 777.0 | Buy | 1,296,508 | 2261 | LSE | |
05:14:04 | 777.0 | 1 | O | 776.8 | 777.0 | Buy | 1,296,507 | 2260 | LSE | |
05:14:04 | 777.0 | 1 | O | 776.8 | 777.0 | Buy | 1,296,506 | 2259 | LSE | |
05:14:04 | 777.0 | 1 | O | 776.8 | 777.0 | Buy | 1,296,505 | 2258 | LSE | |
05:14:04 | 777.0 | 1 | O | 776.8 | 777.0 | Buy | 1,296,504 | 2257 | LSE | |
05:14:02 | 777.0 | 6 | O | 776.8 | 777.0 | Buy | 1,296,503 | 2256 | LSE | |
05:13:05 | 776.8 | 321 | AT | 776.8 | 777.0 | Sell | 1,296,497 | 2255 | LSE | |
05:13:05 | 776.8 | 62 | AT | 776.6 | 776.8 | Buy | 1,296,176 | 2254 | LSE | |
05:13:05 | 776.8 | 400 | AT | 776.6 | 776.8 | Buy | 1,296,114 | 2253 | LSE | |
05:13:05 | 776.8 | 811 | AT | 776.6 | 776.8 | Buy | 1,295,714 | 2252 | LSE | |
05:12:29 | 777.0 | 1 | O | 776.4 | 776.8 | Buy | 1,294,903 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions